Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 14:40:002026-09-07 14:50:17NAVER5m2026-09-07 14:40:00raw218,500원219,000원218,500원218,500원5,111
stock-5m2026-09-07 14:35:002026-09-07 14:45:17NAVER5m2026-09-07 14:35:00raw218,500원219,000원218,500원218,500원4,562
stock-5m2026-09-07 14:30:002026-09-07 14:45:17NAVER5m2026-09-07 14:30:00raw217,500원219,000원217,500원218,500원7,873
stock-5m2026-09-07 14:25:002026-09-07 14:35:18NAVER5m2026-09-07 14:25:00raw217,500원218,500원217,500원217,500원10,634
stock-5m2026-09-07 14:20:002026-09-07 14:30:18NAVER5m2026-09-07 14:20:00raw218,000원219,000원217,500원217,500원23,722
stock-5m2026-09-07 14:15:002026-09-07 14:25:18NAVER5m2026-09-07 14:15:00raw218,500원218,500원218,000원218,000원4,064
stock-5m2026-09-07 14:10:002026-09-07 14:20:20NAVER5m2026-09-07 14:10:00raw218,000원218,500원218,000원218,000원2,306
stock-5m2026-09-07 14:05:002026-09-07 14:15:18NAVER5m2026-09-07 14:05:00raw218,000원219,000원218,000원218,000원10,298
stock-5m2026-09-07 14:00:002026-09-07 14:10:17NAVER5m2026-09-07 14:00:00raw218,500원219,000원218,000원218,000원13,425
stock-5m2026-09-07 13:55:002026-09-07 14:05:18NAVER5m2026-09-07 13:55:00raw218,500원219,000원218,500원219,000원8,318
stock-5m2026-09-07 13:50:002026-09-07 14:00:17NAVER5m2026-09-07 13:50:00raw219,000원219,000원218,500원218,500원5,684
stock-5m2026-09-07 13:45:002026-09-07 13:55:17NAVER5m2026-09-07 13:45:00raw218,000원219,000원218,000원219,000원12,016
stock-5m2026-09-07 13:40:002026-09-07 13:50:19NAVER5m2026-09-07 13:40:00raw218,000원218,500원218,000원218,500원2,952
stock-5m2026-09-07 13:35:002026-09-07 13:45:17NAVER5m2026-09-07 13:35:00raw217,500원218,500원217,500원218,000원16,659
stock-5m2026-09-07 13:30:002026-09-07 13:40:19NAVER5m2026-09-07 13:30:00raw217,500원218,000원217,500원217,500원3,758
stock-5m2026-09-07 13:25:002026-09-07 13:35:19NAVER5m2026-09-07 13:25:00raw217,500원218,000원217,000원218,000원7,571
stock-5m2026-09-07 13:20:002026-09-07 13:30:20NAVER5m2026-09-07 13:20:00raw217,250원217,500원217,000원217,000원4,704
stock-5m2026-09-07 13:15:002026-09-07 13:25:18NAVER5m2026-09-07 13:15:00raw217,000원217,500원217,000원217,000원2,528
stock-5m2026-09-07 13:10:002026-09-07 13:20:19NAVER5m2026-09-07 13:10:00raw217,000원217,500원217,000원217,500원2,817
stock-5m2026-09-07 13:05:002026-09-07 13:15:17NAVER5m2026-09-07 13:05:00raw216,500원217,500원216,500원217,500원5,223
stock-5m2026-09-07 13:00:002026-09-07 13:10:22NAVER5m2026-09-07 13:00:00raw216,000원217,000원216,000원216,500원3,041
stock-5m2026-09-07 12:55:002026-09-07 13:05:17NAVER5m2026-09-07 12:55:00raw216,000원216,500원216,000원216,000원2,964
stock-5m2026-09-07 12:50:002026-09-07 13:00:20NAVER5m2026-09-07 12:50:00raw216,500원216,500원216,000원216,500원1,894
stock-5m2026-09-07 12:45:002026-09-07 13:00:20NAVER5m2026-09-07 12:45:00raw216,000원216,500원216,000원216,500원1,914
stock-5m2026-09-07 12:40:002026-09-07 12:50:17NAVER5m2026-09-07 12:40:00raw216,500원217,000원216,000원216,000원2,253
stock-5m2026-09-07 12:35:002026-09-07 12:45:18NAVER5m2026-09-07 12:35:00raw216,500원217,000원216,500원216,750원3,955
stock-5m2026-09-07 12:30:002026-09-07 12:40:19NAVER5m2026-09-07 12:30:00raw216,500원217,000원216,500원216,500원3,486
stock-5m2026-09-07 12:25:002026-09-07 12:35:17NAVER5m2026-09-07 12:25:00raw217,000원217,000원216,500원217,000원2,263
stock-5m2026-09-07 12:20:002026-09-07 12:30:18NAVER5m2026-09-07 12:20:00raw216,000원217,000원216,000원216,500원4,510
stock-5m2026-09-07 12:15:002026-09-07 12:25:17NAVER5m2026-09-07 12:15:00raw216,250원216,500원216,000원216,000원2,225
stock-5m2026-09-07 12:10:002026-09-07 12:20:19NAVER5m2026-09-07 12:10:00raw216,500원216,500원216,000원216,000원1,956
stock-5m2026-09-07 12:05:002026-09-07 12:15:18NAVER5m2026-09-07 12:05:00raw216,500원216,500원216,000원216,000원2,255
stock-5m2026-09-07 12:00:002026-09-07 12:10:18NAVER5m2026-09-07 12:00:00raw216,000원216,500원216,000원216,500원1,865
stock-5m2026-09-07 11:55:002026-09-07 12:05:17NAVER5m2026-09-07 11:55:00raw216,500원216,500원216,000원216,000원3,053
stock-5m2026-09-07 11:50:002026-09-07 12:00:19NAVER5m2026-09-07 11:50:00raw216,500원217,000원216,000원216,000원2,252
stock-5m2026-09-07 11:45:002026-09-07 11:55:18NAVER5m2026-09-07 11:45:00raw216,500원217,000원216,000원217,000원2,334
stock-5m2026-09-07 11:40:002026-09-07 11:50:19NAVER5m2026-09-07 11:40:00raw216,500원217,000원216,000원216,500원3,826
stock-5m2026-09-07 11:35:002026-09-07 11:45:17NAVER5m2026-09-07 11:35:00raw217,000원217,000원216,500원216,500원2,027
stock-5m2026-09-07 11:30:002026-09-07 11:40:18NAVER5m2026-09-07 11:30:00raw216,500원217,000원216,500원216,500원2,302
stock-5m2026-09-07 11:25:002026-09-07 11:35:17NAVER5m2026-09-07 11:25:00raw216,500원217,500원216,000원216,500원6,771
stock-5m2026-09-07 11:20:002026-09-07 11:30:17NAVER5m2026-09-07 11:20:00raw216,250원216,500원216,000원216,500원1,646
stock-5m2026-09-07 11:15:002026-09-07 11:25:18NAVER5m2026-09-07 11:15:00raw216,750원217,000원216,000원216,500원3,470
stock-5m2026-09-07 11:10:002026-09-07 11:20:17NAVER5m2026-09-07 11:10:00raw216,500원217,000원216,500원216,500원1,470
stock-5m2026-09-07 11:05:002026-09-07 11:15:17NAVER5m2026-09-07 11:05:00raw216,750원217,000원216,500원216,500원1,417
stock-5m2026-09-07 11:00:002026-09-07 11:10:18NAVER5m2026-09-07 11:00:00raw216,500원217,500원216,500원216,500원3,772
stock-5m2026-09-07 10:55:002026-09-07 11:05:17NAVER5m2026-09-07 10:55:00raw216,500원217,000원216,500원216,500원3,233
stock-5m2026-09-07 10:50:002026-09-07 11:00:19NAVER5m2026-09-07 10:50:00raw217,000원217,500원216,500원216,500원4,102
stock-5m2026-09-07 10:45:002026-09-07 10:55:19NAVER5m2026-09-07 10:45:00raw217,500원217,500원217,000원217,000원1,849
stock-5m2026-09-07 10:40:002026-09-07 10:50:19NAVER5m2026-09-07 10:40:00raw217,000원217,500원216,500원217,000원9,044
stock-5m2026-09-07 10:35:002026-09-07 10:45:18NAVER5m2026-09-07 10:35:00raw216,750원217,000원216,500원216,500원4,269
2,401건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬