Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 14:40:002026-10-21 14:50:17NAVER5m2026-10-21 14:40:00raw178,700원178,900원178,600원178,700원2,677
stock-5m2026-10-21 14:35:002026-10-21 14:45:18NAVER5m2026-10-21 14:35:00raw179,000원179,000원178,600원178,700원4,236
stock-5m2026-10-21 14:30:002026-10-21 14:40:18NAVER5m2026-10-21 14:30:00raw178,800원179,000원178,800원178,900원2,599
stock-5m2026-10-21 14:25:002026-10-21 14:35:17NAVER5m2026-10-21 14:25:00raw178,800원179,000원178,800원178,900원1,758
stock-5m2026-10-21 14:20:002026-10-21 14:30:17NAVER5m2026-10-21 14:20:00raw178,900원179,000원178,700원178,800원2,540
stock-5m2026-10-21 14:15:002026-10-21 14:25:18NAVER5m2026-10-21 14:15:00raw178,700원179,000원178,600원178,900원2,626
stock-5m2026-10-21 14:10:002026-10-21 14:20:19NAVER5m2026-10-21 14:10:00raw179,200원179,200원178,600원178,700원4,227
stock-5m2026-10-21 14:05:002026-10-21 14:15:17NAVER5m2026-10-21 14:05:00raw179,300원179,300원179,000원179,200원3,500
stock-5m2026-10-21 14:00:002026-10-21 14:10:18NAVER5m2026-10-21 14:00:00raw179,400원179,400원179,200원179,200원1,466
stock-5m2026-10-21 13:55:002026-10-21 14:05:17NAVER5m2026-10-21 13:55:00raw179,300원179,500원179,100원179,300원2,935
stock-5m2026-10-21 13:50:002026-10-21 14:00:18NAVER5m2026-10-21 13:50:00raw179,400원179,600원179,200원179,400원2,324
stock-5m2026-10-21 13:45:002026-10-21 13:55:18NAVER5m2026-10-21 13:45:00raw179,600원179,600원179,200원179,400원2,341
stock-5m2026-10-21 13:40:002026-10-21 13:50:17NAVER5m2026-10-21 13:40:00raw179,300원179,600원179,300원179,600원2,311
stock-5m2026-10-21 13:35:002026-10-21 13:45:17NAVER5m2026-10-21 13:35:00raw179,300원179,600원179,100원179,300원2,678
stock-5m2026-10-21 13:30:002026-10-21 13:40:18NAVER5m2026-10-21 13:30:00raw179,400원179,400원179,100원179,300원2,545
stock-5m2026-10-21 13:25:002026-10-21 13:35:18NAVER5m2026-10-21 13:25:00raw179,500원179,500원179,200원179,400원3,392
stock-5m2026-10-21 13:20:002026-10-21 13:30:21NAVER5m2026-10-21 13:20:00raw179,700원179,900원179,500원179,600원3,380
stock-5m2026-10-21 13:15:002026-10-21 13:25:19NAVER5m2026-10-21 13:15:00raw179,500원180,000원179,300원179,700원3,563
stock-5m2026-10-21 13:10:002026-10-21 13:20:18NAVER5m2026-10-21 13:10:00raw179,600원179,700원179,200원179,400원2,825
stock-5m2026-10-21 13:05:002026-10-21 13:15:17NAVER5m2026-10-21 13:05:00raw179,400원179,700원179,200원179,600원3,227
stock-5m2026-10-21 13:00:002026-10-21 13:10:17NAVER5m2026-10-21 13:00:00raw179,500원179,700원179,100원179,400원4,856
stock-5m2026-10-21 12:55:002026-10-21 13:05:18NAVER5m2026-10-21 12:55:00raw179,800원179,800원179,200원179,500원4,865
stock-5m2026-10-21 12:50:002026-10-21 13:05:18NAVER5m2026-10-21 12:50:00raw180,100원180,300원179,700원179,700원2,685
stock-5m2026-10-21 12:45:002026-10-21 12:55:17NAVER5m2026-10-21 12:45:00raw179,700원180,200원179,600원180,100원2,289
stock-5m2026-10-21 12:40:002026-10-21 12:50:18NAVER5m2026-10-21 12:40:00raw179,900원180,100원179,600원179,600원2,160
stock-5m2026-10-21 12:35:002026-10-21 12:45:17NAVER5m2026-10-21 12:35:00raw179,900원180,000원179,600원179,800원2,420
stock-5m2026-10-21 12:30:002026-10-21 12:40:17NAVER5m2026-10-21 12:30:00raw179,700원180,000원179,600원179,900원1,443
stock-5m2026-10-21 12:25:002026-10-21 12:35:18NAVER5m2026-10-21 12:25:00raw179,900원180,000원179,500원179,600원2,990
stock-5m2026-10-21 12:20:002026-10-21 12:30:18NAVER5m2026-10-21 12:20:00raw180,200원180,200원179,900원180,000원2,537
stock-5m2026-10-21 12:15:002026-10-21 12:25:17NAVER5m2026-10-21 12:15:00raw180,200원180,300원180,000원180,100원1,422
stock-5m2026-10-21 12:10:002026-10-21 12:20:18NAVER5m2026-10-21 12:10:00raw179,800원180,300원179,800원180,200원1,964
stock-5m2026-10-21 12:05:002026-10-21 12:15:18NAVER5m2026-10-21 12:05:00raw180,100원180,300원179,800원179,800원2,420
stock-5m2026-10-21 12:00:002026-10-21 12:10:17NAVER5m2026-10-21 12:00:00raw179,900원180,200원179,700원180,200원3,124
stock-5m2026-10-21 11:55:002026-10-21 12:05:17NAVER5m2026-10-21 11:55:00raw179,800원180,100원179,700원180,000원2,828
stock-5m2026-10-21 11:50:002026-10-21 12:00:18NAVER5m2026-10-21 11:50:00raw180,000원180,000원179,700원179,800원2,140
stock-5m2026-10-21 11:45:002026-10-21 11:55:17NAVER5m2026-10-21 11:45:00raw180,000원180,200원179,700원180,000원3,133
stock-5m2026-10-21 11:40:002026-10-21 11:50:17NAVER5m2026-10-21 11:40:00raw179,800원180,200원179,700원180,000원3,295
stock-5m2026-10-21 11:35:002026-10-21 11:45:18NAVER5m2026-10-21 11:35:00raw180,000원180,100원179,700원179,800원1,805
stock-5m2026-10-21 11:30:002026-10-21 11:40:18NAVER5m2026-10-21 11:30:00raw180,000원180,200원179,800원179,900원2,936
stock-5m2026-10-21 11:25:002026-10-21 11:35:17NAVER5m2026-10-21 11:25:00raw180,000원180,300원179,600원179,900원3,558
stock-5m2026-10-21 11:20:002026-10-21 11:35:17NAVER5m2026-10-21 11:20:00raw180,100원180,300원179,500원180,100원5,672
stock-5m2026-10-21 11:15:002026-10-21 11:25:17NAVER5m2026-10-21 11:15:00raw180,400원180,400원180,100원180,200원2,993
stock-5m2026-10-21 11:10:002026-10-21 11:20:17NAVER5m2026-10-21 11:10:00raw180,200원180,500원180,200원180,400원3,709
stock-5m2026-10-21 11:05:002026-10-21 11:15:18NAVER5m2026-10-21 11:05:00raw180,400원180,500원180,100원180,300원7,878
stock-5m2026-10-21 11:00:002026-10-21 11:10:17NAVER5m2026-10-21 11:00:00raw180,400원180,700원180,300원180,400원3,057
stock-5m2026-10-21 10:55:002026-10-21 11:05:17NAVER5m2026-10-21 10:55:00raw180,300원180,600원180,100원180,400원6,762
stock-5m2026-10-21 10:50:002026-10-21 11:00:18NAVER5m2026-10-21 10:50:00raw180,600원180,700원180,200원180,300원4,729
stock-5m2026-10-21 10:45:002026-10-21 10:55:17NAVER5m2026-10-21 10:45:00raw180,400원180,600원180,200원180,500원4,866
stock-5m2026-10-21 10:40:002026-10-21 10:50:19NAVER5m2026-10-21 10:40:00raw179,900원180,400원179,900원180,400원3,672
stock-5m2026-10-21 10:35:002026-10-21 10:45:17NAVER5m2026-10-21 10:35:00raw180,300원180,300원179,700원179,900원4,269
4,739건 중 651–700← 이전14 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬