Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 09:40:002026-10-23 09:55:19NAVER5m2026-10-23 09:40:00raw173,300원173,500원173,300원173,400원3,699
stock-5m2026-10-23 09:35:002026-10-23 09:45:17NAVER5m2026-10-23 09:35:00raw173,800원174,100원173,200원173,400원5,126
stock-5m2026-10-23 09:30:002026-10-23 09:45:17NAVER5m2026-10-23 09:30:00raw174,000원174,200원173,600원173,900원7,167
stock-5m2026-10-23 09:25:002026-10-23 09:35:17NAVER5m2026-10-23 09:25:00raw173,300원174,000원173,200원173,900원9,384
stock-5m2026-10-23 09:20:002026-10-23 09:30:19NAVER5m2026-10-23 09:20:00raw173,900원174,500원173,200원173,400원8,004
stock-5m2026-10-23 09:15:002026-10-23 09:25:17NAVER5m2026-10-23 09:15:00raw173,500원174,300원173,200원174,000원7,907
stock-5m2026-10-23 09:10:002026-10-23 09:20:17NAVER5m2026-10-23 09:10:00raw172,600원174,100원172,200원173,600원9,696
stock-5m2026-10-23 09:05:002026-10-23 09:15:18NAVER5m2026-10-23 09:05:00raw172,700원173,400원172,100원172,600원10,485
stock-5m2026-10-23 09:00:002026-10-23 09:10:18NAVER5m2026-10-23 09:00:00raw172,500원173,500원171,900원172,700원21,676
stock2026-10-232026-10-26 18:00:03NAVER1d2026-10-23 09:00:00raw172,500원175,400원171,900원173,600원426,572
stock-5m2026-10-22 15:30:002026-10-22 15:40:18NAVER5m2026-10-22 15:30:00raw176,100원176,100원176,100원176,100원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17NAVER5m2026-10-22 15:25:00raw176,100원176,100원176,100원176,100원0
stock-5m2026-10-22 15:20:002026-10-22 15:35:17NAVER5m2026-10-22 15:20:00raw176,100원176,100원176,100원176,100원0
stock-5m2026-10-22 15:15:002026-10-22 15:25:17NAVER5m2026-10-22 15:15:00raw176,000원176,600원175,900원176,500원5,086
stock-5m2026-10-22 15:10:002026-10-22 15:25:17NAVER5m2026-10-22 15:10:00raw176,200원176,200원175,600원176,000원6,286
stock-5m2026-10-22 15:05:002026-10-22 15:15:17NAVER5m2026-10-22 15:05:00raw175,900원176,400원175,800원176,200원4,916
stock-5m2026-10-22 15:00:002026-10-22 15:10:21NAVER5m2026-10-22 15:00:00raw175,800원176,000원175,600원175,900원7,422
stock-5m2026-10-22 14:55:002026-10-22 15:05:18NAVER5m2026-10-22 14:55:00raw175,900원176,000원175,600원175,800원6,442
stock-5m2026-10-22 14:50:002026-10-22 15:00:21NAVER5m2026-10-22 14:50:00raw175,700원176,000원175,500원175,800원7,889
stock-5m2026-10-22 14:45:002026-10-22 14:55:18NAVER5m2026-10-22 14:45:00raw175,900원176,100원175,650원175,700원8,387
stock-5m2026-10-22 14:40:002026-10-22 14:50:17NAVER5m2026-10-22 14:40:00raw176,300원177,100원175,800원175,900원18,941
stock-5m2026-10-22 14:35:002026-10-22 14:45:17NAVER5m2026-10-22 14:35:00raw176,100원176,400원175,900원176,300원8,589
stock-5m2026-10-22 14:30:002026-10-22 14:40:22NAVER5m2026-10-22 14:30:00raw176,200원176,300원176,000원176,100원7,881
stock-5m2026-10-22 14:25:002026-10-22 14:35:19NAVER5m2026-10-22 14:25:00raw176,200원176,400원176,100원176,200원5,085
stock-5m2026-10-22 14:20:002026-10-22 14:30:19NAVER5m2026-10-22 14:20:00raw176,200원176,400원176,100원176,200원4,081
stock-5m2026-10-22 14:15:002026-10-22 14:25:18NAVER5m2026-10-22 14:15:00raw176,100원176,300원176,000원176,200원3,597
stock-5m2026-10-22 14:10:002026-10-22 14:20:17NAVER5m2026-10-22 14:10:00raw176,500원176,500원176,100원176,200원6,171
stock-5m2026-10-22 14:05:002026-10-22 14:15:18NAVER5m2026-10-22 14:05:00raw176,500원176,700원176,300원176,400원4,188
stock-5m2026-10-22 14:00:002026-10-22 14:10:19NAVER5m2026-10-22 14:00:00raw176,700원176,800원176,400원176,400원6,216
stock-5m2026-10-22 13:55:002026-10-22 14:05:18NAVER5m2026-10-22 13:55:00raw176,600원176,700원176,500원176,700원3,181
stock-5m2026-10-22 13:50:002026-10-22 14:00:21NAVER5m2026-10-22 13:50:00raw176,700원176,700원176,500원176,600원2,965
stock-5m2026-10-22 13:45:002026-10-22 13:55:19NAVER5m2026-10-22 13:45:00raw176,700원176,800원176,500원176,700원5,392
stock-5m2026-10-22 13:40:002026-10-22 13:50:20NAVER5m2026-10-22 13:40:00raw176,600원176,900원176,500원176,700원6,157
stock-5m2026-10-22 13:35:002026-10-22 13:45:18NAVER5m2026-10-22 13:35:00raw176,800원176,900원176,500원176,500원8,228
stock-5m2026-10-22 13:30:002026-10-22 13:40:17NAVER5m2026-10-22 13:30:00raw176,700원177,000원176,700원176,800원5,028
stock-5m2026-10-22 13:25:002026-10-22 13:35:19NAVER5m2026-10-22 13:25:00raw176,800원177,100원176,700원176,800원3,578
stock-5m2026-10-22 13:20:002026-10-22 13:30:17NAVER5m2026-10-22 13:20:00raw177,100원177,100원176,700원176,900원4,679
stock-5m2026-10-22 13:15:002026-10-22 13:25:17NAVER5m2026-10-22 13:15:00raw176,900원177,200원176,900원177,100원3,954
stock-5m2026-10-22 13:10:002026-10-22 13:20:23NAVER5m2026-10-22 13:10:00raw177,100원177,100원176,900원177,000원1,369
stock-5m2026-10-22 13:05:002026-10-22 13:15:18NAVER5m2026-10-22 13:05:00raw176,700원177,200원176,600원177,000원4,498
stock-5m2026-10-22 13:00:002026-10-22 13:15:18NAVER5m2026-10-22 13:00:00raw177,000원177,000원176,700원176,700원3,981
stock-5m2026-10-22 12:55:002026-10-22 13:15:18NAVER5m2026-10-22 12:55:00raw177,000원177,100원176,900원177,000원3,550
stock-5m2026-10-22 12:50:002026-10-22 13:00:23NAVER5m2026-10-22 12:50:00raw177,300원177,400원177,000원177,000원4,867
stock-5m2026-10-22 12:45:002026-10-22 12:55:17NAVER5m2026-10-22 12:45:00raw177,300원177,400원177,200원177,300원1,731
stock-5m2026-10-22 12:40:002026-10-22 12:50:17NAVER5m2026-10-22 12:40:00raw177,000원177,400원177,000원177,400원3,110
stock-5m2026-10-22 12:35:002026-10-22 12:45:18NAVER5m2026-10-22 12:35:00raw177,300원177,300원177,000원177,100원7,042
stock-5m2026-10-22 12:30:002026-10-22 12:40:17NAVER5m2026-10-22 12:30:00raw177,600원177,700원177,200원177,300원3,305
stock-5m2026-10-22 12:25:002026-10-22 12:35:17NAVER5m2026-10-22 12:25:00raw177,700원177,900원177,400원177,600원2,687
stock-5m2026-10-22 12:20:002026-10-22 12:30:19NAVER5m2026-10-22 12:20:00raw177,300원177,900원177,300원177,700원4,674
stock-5m2026-10-22 12:15:002026-10-22 12:25:17NAVER5m2026-10-22 12:15:00raw177,300원177,600원177,300원177,300원3,128
4,739건 중 551–600← 이전12 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬