Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 09:40:002026-09-09 09:55:17NAVER5m2026-09-09 09:40:00raw211,250원211,500원211,000원211,500원2,215
stock-5m2026-09-09 09:35:002026-09-09 09:45:18NAVER5m2026-09-09 09:35:00raw211,500원211,500원211,000원211,500원6,354
stock-5m2026-09-09 09:30:002026-09-09 09:40:17NAVER5m2026-09-09 09:30:00raw211,000원211,500원210,500원211,500원22,871
stock-5m2026-09-09 09:25:002026-09-09 09:35:17NAVER5m2026-09-09 09:25:00raw212,000원212,000원211,000원211,000원7,698
stock-5m2026-09-09 09:20:002026-09-09 09:30:18NAVER5m2026-09-09 09:20:00raw211,500원212,500원211,500원212,000원15,438
stock-5m2026-09-09 09:15:002026-09-09 09:25:18NAVER5m2026-09-09 09:15:00raw213,500원214,000원211,500원211,500원22,414
stock-5m2026-09-09 09:10:002026-09-09 09:20:17NAVER5m2026-09-09 09:10:00raw212,500원213,000원212,000원213,000원20,322
stock-5m2026-09-09 09:05:002026-09-09 09:15:17NAVER5m2026-09-09 09:05:00raw213,000원213,000원212,500원212,500원9,056
stock2026-09-092026-09-09 18:00:03NAVER1d2026-09-09 09:00:00raw214,500원216,000원209,500원210,000원727,335
stock-5m2026-09-09 09:00:002026-09-09 09:10:18NAVER5m2026-09-09 09:00:00raw214,500원216,000원212,000원213,000원30,162
stock-5m2026-09-08 15:30:002026-09-08 15:40:17NAVER5m2026-09-08 15:30:00raw214,000원214,000원214,000원214,000원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18NAVER5m2026-09-08 15:25:00raw214,000원214,000원214,000원214,000원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17NAVER5m2026-09-08 15:20:00raw214,000원214,000원214,000원214,000원0
stock-5m2026-09-08 15:15:002026-09-08 15:25:17NAVER5m2026-09-08 15:15:00raw214,500원214,500원214,000원214,500원5,114
stock-5m2026-09-08 15:10:002026-09-08 15:20:18NAVER5m2026-09-08 15:10:00raw214,500원215,000원214,000원214,500원10,125
stock-5m2026-09-08 15:05:002026-09-08 15:15:17NAVER5m2026-09-08 15:05:00raw215,500원215,500원214,500원214,500원11,124
stock-5m2026-09-08 15:00:002026-09-08 15:10:17NAVER5m2026-09-08 15:00:00raw215,000원215,500원214,500원215,000원8,685
stock-5m2026-09-08 14:55:002026-09-08 15:05:18NAVER5m2026-09-08 14:55:00raw214,500원215,500원214,500원215,000원11,175
stock-5m2026-09-08 14:50:002026-09-08 15:00:18NAVER5m2026-09-08 14:50:00raw215,000원215,500원214,500원214,500원9,702
stock-5m2026-09-08 14:45:002026-09-08 14:55:17NAVER5m2026-09-08 14:45:00raw214,500원215,500원214,500원215,000원8,551
stock-5m2026-09-08 14:40:002026-09-08 14:50:17NAVER5m2026-09-08 14:40:00raw215,000원215,500원214,500원215,000원8,106
stock-5m2026-09-08 14:35:002026-09-08 14:45:18NAVER5m2026-09-08 14:35:00raw215,500원215,500원215,000원215,000원5,674
stock-5m2026-09-08 14:30:002026-09-08 14:40:18NAVER5m2026-09-08 14:30:00raw215,000원215,500원215,000원215,500원4,710
stock-5m2026-09-08 14:25:002026-09-08 14:40:18NAVER5m2026-09-08 14:25:00raw215,000원216,000원215,000원215,000원6,370
stock-5m2026-09-08 14:20:002026-09-08 14:30:18NAVER5m2026-09-08 14:20:00raw216,000원216,000원215,000원215,000원7,588
stock-5m2026-09-08 14:15:002026-09-08 14:25:17NAVER5m2026-09-08 14:15:00raw215,750원216,000원215,250원215,500원4,781
stock-5m2026-09-08 14:10:002026-09-08 14:20:17NAVER5m2026-09-08 14:10:00raw215,500원216,000원215,500원215,500원6,457
stock-5m2026-09-08 14:05:002026-09-08 14:15:18NAVER5m2026-09-08 14:05:00raw216,000원216,500원215,500원215,500원8,124
stock-5m2026-09-08 14:00:002026-09-08 14:10:19NAVER5m2026-09-08 14:00:00raw215,500원216,500원215,500원215,500원6,263
stock-5m2026-09-08 13:55:002026-09-08 14:10:19NAVER5m2026-09-08 13:55:00raw216,000원216,000원215,500원215,500원5,351
stock-5m2026-09-08 13:50:002026-09-08 14:00:18NAVER5m2026-09-08 13:50:00raw216,000원216,500원215,500원216,000원6,366
stock-5m2026-09-08 13:45:002026-09-08 13:55:17NAVER5m2026-09-08 13:45:00raw216,000원216,500원216,000원216,000원3,992
stock-5m2026-09-08 13:40:002026-09-08 13:50:18NAVER5m2026-09-08 13:40:00raw216,000원216,500원216,000원216,000원4,315
stock-5m2026-09-08 13:35:002026-09-08 13:45:17NAVER5m2026-09-08 13:35:00raw216,000원216,500원216,000원216,000원4,194
stock-5m2026-09-08 13:30:002026-09-08 13:40:17NAVER5m2026-09-08 13:30:00raw217,000원217,000원216,000원216,500원11,641
stock-5m2026-09-08 13:25:002026-09-08 13:35:17NAVER5m2026-09-08 13:25:00raw216,500원217,000원216,500원216,500원3,813
stock-5m2026-09-08 13:20:002026-09-08 13:30:19NAVER5m2026-09-08 13:20:00raw216,500원217,000원216,500원217,000원3,996
stock-5m2026-09-08 13:15:002026-09-08 13:25:17NAVER5m2026-09-08 13:15:00raw216,500원217,000원216,500원216,500원3,654
stock-5m2026-09-08 13:10:002026-09-08 13:20:17NAVER5m2026-09-08 13:10:00raw216,500원217,000원216,500원217,000원3,720
stock-5m2026-09-08 13:05:002026-09-08 13:15:18NAVER5m2026-09-08 13:05:00raw216,500원217,000원216,500원216,500원4,577
stock-5m2026-09-08 13:00:002026-09-08 13:10:17NAVER5m2026-09-08 13:00:00raw216,500원217,000원216,500원216,500원4,553
stock-5m2026-09-08 12:55:002026-09-08 13:05:17NAVER5m2026-09-08 12:55:00raw217,500원217,500원216,500원216,500원7,356
stock-5m2026-09-08 12:50:002026-09-08 13:00:19NAVER5m2026-09-08 12:50:00raw217,250원217,500원217,000원217,000원7,457
stock-5m2026-09-08 12:45:002026-09-08 12:55:17NAVER5m2026-09-08 12:45:00raw217,250원217,500원217,000원217,500원4,369
stock-5m2026-09-08 12:40:002026-09-08 12:50:17NAVER5m2026-09-08 12:40:00raw216,000원218,500원216,000원217,500원34,732
stock-5m2026-09-08 12:35:002026-09-08 12:45:17NAVER5m2026-09-08 12:35:00raw215,500원216,500원215,500원216,500원5,645
stock-5m2026-09-08 12:30:002026-09-08 12:40:18NAVER5m2026-09-08 12:30:00raw215,500원216,000원215,500원215,500원4,029
stock-5m2026-09-08 12:25:002026-09-08 12:35:17NAVER5m2026-09-08 12:25:00raw216,000원216,000원215,000원215,500원7,406
stock-5m2026-09-08 12:20:002026-09-08 12:30:17NAVER5m2026-09-08 12:20:00raw216,500원216,500원215,500원215,500원4,997
stock-5m2026-09-08 12:15:002026-09-08 12:25:18NAVER5m2026-09-08 12:15:00raw215,500원216,500원215,500원216,500원5,309
2,401건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬