Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-monthly2020-12-012026-10-19 12:20:41NAVER1mo2020-12-01 09:00:00raw282,000원300,500원280,000원292,500원13,469,782
stock-monthly2020-11-012026-10-19 12:20:42NAVER1mo2020-11-01 09:00:00raw292,000원307,000원273,500원277,500원18,816,447
stock-monthly2020-10-012026-10-19 12:20:42NAVER1mo2020-10-01 09:00:00raw297,500원307,500원280,500원290,000원13,770,718
stock-monthly2020-09-012026-10-19 12:20:42NAVER1mo2020-09-01 09:00:00raw322,500원339,500원282,000원296,500원17,195,161
stock-monthly2020-08-012026-10-19 12:20:42NAVER1mo2020-08-01 09:00:00raw301,500원347,000원299,000원322,500원21,055,145
stock-monthly2020-07-012026-10-19 12:20:42NAVER1mo2020-07-01 09:00:00raw270,000원308,500원260,500원301,000원28,482,049
stock-monthly2020-06-012026-10-19 12:20:42NAVER1mo2020-06-01 09:00:00raw233,500원289,000원225,000원267,000원26,395,703
stock-monthly2020-05-012026-10-19 12:20:42NAVER1mo2020-05-01 09:00:00raw198,500원246,000원193,500원226,000원21,720,941
stock-monthly2020-04-012026-10-19 12:20:42NAVER1mo2020-04-01 09:00:00raw166,500원200,000원162,500원197,500원14,952,320
stock-monthly2020-03-012026-10-19 12:20:42NAVER1mo2020-03-01 09:00:00raw175,000원181,000원135,000원170,000원17,814,176
stock-monthly2020-02-012026-10-19 12:20:42NAVER1mo2020-02-01 09:00:00raw178,000원191,500원172,000원174,000원10,704,873
stock-monthly2020-01-012026-10-19 12:20:42NAVER1mo2020-01-01 09:00:00raw187,500원194,500원175,000원179,500원8,845,190
stock-monthly2019-12-012026-10-19 12:20:42NAVER1mo2019-12-01 09:00:00raw172,500원190,000원168,500원186,500원6,038,326
stock-monthly2019-11-012026-10-19 12:20:42NAVER1mo2019-11-01 09:00:00raw166,000원181,500원156,000원172,000원12,493,696
stock-monthly2019-10-012026-10-19 12:20:42NAVER1mo2019-10-01 09:00:00raw157,500원167,000원148,500원164,000원7,253,683
stock-monthly2019-09-012026-10-19 12:20:42NAVER1mo2019-09-01 09:00:00raw156,000원159,500원145,000원157,000원6,833,096
stock-monthly2019-08-012026-10-19 12:20:42NAVER1mo2019-08-01 09:00:00raw139,500원150,500원132,000원146,500원9,862,835
stock-monthly2019-07-012026-10-19 12:20:42NAVER1mo2019-07-01 09:00:00raw114,500원142,000원112,000원138,000원10,514,757
stock-monthly2019-06-012026-10-19 12:20:42NAVER1mo2019-06-01 09:00:00raw113,000원116,500원106,500원114,000원8,389,144
stock-monthly2019-05-012026-10-19 12:20:42NAVER1mo2019-05-01 09:00:00raw119,000원125,500원108,500원111,500원11,584,207
stock-monthly2019-04-012026-10-19 12:20:42NAVER1mo2019-04-01 09:00:00raw124,000원125,500원117,000원119,500원13,118,460
stock-monthly2019-03-012026-10-19 12:20:42NAVER1mo2019-03-01 09:00:00raw135,000원140,000원120,500원124,000원7,973,932
stock-monthly2019-02-012026-10-19 12:20:42NAVER1mo2019-02-01 09:00:00raw138,000원140,000원121,500원133,000원8,896,771
stock-monthly2019-01-012026-10-19 12:20:42NAVER1mo2019-01-01 09:00:00raw121,000원143,500원117,000원136,000원9,422,160
stock-monthly2018-12-012026-10-19 12:20:42NAVER1mo2018-12-01 09:00:00raw130,500원130,500원117,500원122,000원8,068,362
stock-monthly2018-11-012026-10-19 12:20:42NAVER1mo2018-11-01 09:00:00raw113,500원134,000원104,500원126,500원13,151,670
stock-monthly2018-10-012026-10-19 12:20:42NAVER1mo2018-10-01 09:00:00raw718,000원722,000원104,000원114,500원17,025,596
stock-monthly2018-09-012026-10-19 12:20:42NAVER1mo2018-09-01 09:00:00raw753,000원757,000원712,000원716,000원1,159,506
stock-monthly2018-08-012026-10-19 12:20:42NAVER1mo2018-08-01 09:00:00raw718,000원782,000원715,000원752,000원1,519,656
4,979건 중 4,951–4,979← 이전100 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬