Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveosr9r01tv10crv99nke5tstock-monthly035420:2025022025-02-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr9m01tu10crqyb022gn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2025-02-01 09:00:00raw217,500원235,500원206,500원207,000원21,294,176
cmveosra101tx10crnrzb9ri8stock-monthly035420:2025012025-01-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr9w01tw10crus3dxa9m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2025-01-01 09:00:00raw199,500원218,500원191,700원216,500원11,863,306
cmveosrab01tz10cro388ifyystock-monthly035420:2024122024-12-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosra601ty10crc9uaor8i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2024-12-01 09:00:00raw208,500원220,000원195,500원198,900원21,347,502
cmveosral01u110crxa2y9hlwstock-monthly035420:2024112024-11-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrag01u010crmrx1gtww1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2024-11-01 09:00:00raw169,000원209,000원168,500원206,500원22,829,460
cmveosrau01u310crabie5gczstock-monthly035420:2024102024-10-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosraq01u210crxb2p6a6k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2024-10-01 09:00:00raw168,200원179,200원165,100원170,000원14,595,923
cmveosrb501u510cr7lsk8svdstock-monthly035420:2024092024-09-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrb001u410crr46w4n021
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2024-09-01 09:00:00raw169,100원177,300원152,500원169,400원13,840,549
cmveosrbe01u710cr40w3ek41stock-monthly035420:2024082024-08-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrba01u610crxqhmd36t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2024-08-01 09:00:00raw176,500원177,000원151,100원169,100원17,836,023
cmveosrbp01u910crpzyz5ij2stock-monthly035420:2024072024-07-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrbk01u810crdlnhjtn81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2024-07-01 09:00:00raw165,400원181,600원159,600원174,000원18,670,860
cmveosrby01ub10crffsbd7jjstock-monthly035420:2024062024-06-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrbu01ua10crfr8uz4ca1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2024-06-01 09:00:00raw172,000원178,500원165,000원166,900원13,477,903
cmveosrc901ud10cryyyb0yx4stock-monthly035420:2024052024-05-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrc401uc10crsc2xq3tm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2024-05-01 09:00:00raw185,200원198,500원170,000원170,200원16,475,723
cmveosrcj01uf10crub2gzijsstock-monthly035420:2024042024-04-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrce01ue10crakvo0qfn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2024-04-01 09:00:00raw188,000원197,300원179,100원184,400원14,475,102
cmveosrcu01uh10crzfk7s9hsstock-monthly035420:2024032024-03-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrco01ug10crandllmry1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2024-03-01 09:00:00raw194,400원197,400원182,100원187,400원16,989,109
cmveosrd401uj10cr7656euorstock-monthly035420:2024022024-02-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrcz01ui10cr2qvteq6k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2024-02-01 09:00:00raw199,500원221,500원195,000원195,000원17,475,323
cmveosrdf01ul10crrlu2o0eystock-monthly035420:2024012024-01-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrda01uk10crr19pawfy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2024-01-01 09:00:00raw222,500원235,500원200,000원200,500원15,006,149
cmveosrdp01un10crokvu2on4stock-monthly035420:2023122023-12-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrdk01um10cr2pt30rx71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2023-12-01 09:00:00raw208,000원226,500원204,000원224,000원13,098,780
cmveosre001up10cr0ky1wlcpstock-monthly035420:2023112023-11-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrdv01uo10crvo3dc08o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2023-11-01 09:00:00raw190,000원211,000원187,000원208,000원12,712,476
cmveosrea01ur10crsm1224zbstock-monthly035420:2023102023-10-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosre501uq10crzcf22at11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2023-10-01 09:00:00raw196,000원198,100원178,000원187,400원11,886,567
cmveosrel01ut10cr223r2gutstock-monthly035420:2023092023-09-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosreg01us10crjdkwx3lk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2023-09-01 09:00:00raw215,000원230,000원197,600원201,500원13,629,099
cmveosrew01uv10crvew2jh6rstock-monthly035420:2023082023-08-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrer01uu10crpfcnlo8n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2023-08-01 09:00:00raw232,500원241,500원210,000원214,500원30,462,702
cmveosrf601ux10crxz25o9dfstock-monthly035420:2023072023-07-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrf201uw10crsrucfpdt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2023-07-01 09:00:00raw182,800원228,000원182,800원227,000원18,883,384
cmveosrfh01uz10cr9fuhsaytstock-monthly035420:2023062023-06-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrfc01uy10cricok4efi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2023-06-01 09:00:00raw199,900원208,000원180,600원182,800원13,239,140
cmveosrfr01v110crkxxtbo83stock-monthly035420:2023052023-05-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrfm01v010crr0xxecgr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2023-05-01 09:00:00raw192,200원218,000원189,000원199,500원16,082,226
cmveosrg201v310crsh1ecrswstock-monthly035420:2023042023-04-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrfx01v210croe78oljz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2023-04-01 09:00:00raw203,500원204,500원185,700원192,300원14,654,965
cmveosrgc01v510crndiga5dkstock-monthly035420:2023032023-03-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrg701v410crargqpx2a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2023-03-01 09:00:00raw207,500원214,500원192,100원202,000원16,252,791
cmveosrgo01v710crozgrfttsstock-monthly035420:2023022023-02-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrgj01v610cre36hi8ga1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2023-02-01 09:00:00raw204,500원232,000원202,500원208,500원22,945,981
cmveosrgy01v910cr7v3uz9j9stock-monthly035420:2023012023-01-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrgt01v810crbt1n5bhh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2023-01-01 09:00:00raw179,500원214,000원173,500원202,500원17,265,517
cmveosrh701vb10cr4ab7pac4stock-monthly035420:2022122022-12-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrh301va10cr2xofw4pt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2022-12-01 09:00:00raw194,500원197,000원177,000원177,500원15,456,239
cmveosrhi01vd10crmeb0on54stock-monthly035420:2022112022-11-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrhd01vc10crxm10oy951
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2022-11-01 09:00:00raw168,000원196,500원166,000원187,000원25,963,185
cmveosrhr01vf10crm8az26i0stock-monthly035420:2022102022-10-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrhn01ve10crymyy4jjk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2022-10-01 09:00:00raw192,000원192,000원155,000원169,500원34,950,527
cmveosri101vh10crj8z5cbiqstock-monthly035420:2022092022-09-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrhw01vg10crid6zmfv61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2022-09-01 09:00:00raw236,000원239,500원190,500원193,500원10,600,467
cmveosrib01vj10cr3ff5ispzstock-monthly035420:2022082022-08-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosri701vi10cruhwxkniv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2022-08-01 09:00:00raw260,500원281,000원231,500원240,000원12,083,586
cmveosrim01vl10cr3eypd6h9stock-monthly035420:2022072022-07-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrih01vk10cryhifn6k21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2022-07-01 09:00:00raw240,000원262,000원228,000원259,000원12,882,291
cmveosriw01vn10crycpgdp6qstock-monthly035420:2022062022-06-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrir01vm10crd552tpcm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2022-06-01 09:00:00raw290,500원294,500원227,000원240,000원13,880,450
cmveosrj701vp10cr9mxwpr82stock-monthly035420:2022052022-05-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrj201vo10cr7clhcaxp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2022-05-01 09:00:00raw281,000원289,500원262,500원288,000원12,102,850
cmveosrjh01vr10crinove9nnstock-monthly035420:2022042022-04-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrjc01vq10crpq7k54au1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2022-04-01 09:00:00raw340,000원343,000원277,000원286,500원11,850,477
cmveosrjq01vt10crusjmssa5stock-monthly035420:2022032022-03-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrjl01vs10cr5qcvkii11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2022-03-01 09:00:00raw319,000원348,000원301,500원340,500원12,463,331
cmveosrk001vv10crnntt7ouustock-monthly035420:2022022022-02-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrjv01vu10cr3y3uw5g41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2022-02-01 09:00:00raw325,500원337,500원300,000원318,000원9,667,932
cmveosrk901vx10crqbmvow9qstock-monthly035420:2022012022-01-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrk501vw10cr5hc00k0m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2022-01-01 09:00:00raw379,000원381,000원297,000원310,000원15,182,962
cmveosrkj01vz10crg8jj3sdcstock-monthly035420:2021122021-12-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrke01vy10cry6oytr4u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2021-12-01 09:00:00raw385,000원402,000원370,000원378,500원9,659,960
cmveosrkt01w110crxol3fhelstock-monthly035420:2021112021-11-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrko01w010crayq0xozz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2021-11-01 09:00:00raw407,000원419,000원381,000원381,000원10,862,102
cmveosrl201w310crrtpfq8n6stock-monthly035420:2021102021-10-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrkx01w210cr1beomixu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2021-10-01 09:00:00raw388,500원419,500원370,000원407,000원10,871,541
cmveosrlc01w510crkaqmd1xzstock-monthly035420:2021092021-09-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrl701w410crwa2y4tni1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2021-09-01 09:00:00raw442,000원454,500원380,000원388,000원16,318,854
cmveosrll01w710cr4ervn6efstock-monthly035420:2021082021-08-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrlh01w610crzwm1rrw41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2021-08-01 09:00:00raw429,000원453,500원416,500원439,000원12,186,872
cmveosrlu01w910crosktqcnistock-monthly035420:2021072021-07-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrlq01w810crhmnxertq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2021-07-01 09:00:00raw418,000원465,000원407,000원433,500원18,165,474
cmveosrm501wb10crzoxklhhqstock-monthly035420:2021062021-06-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrlz01wa10cruj2xayxg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2021-06-01 09:00:00raw362,500원436,000원355,000원417,500원19,333,094
cmveosrmf01wd10crg56u5vtystock-monthly035420:2021052021-05-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrma01wc10cr4zut7bqc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2021-05-01 09:00:00raw366,000원370,500원334,500원362,500원12,720,079
cmveosrmq01wf10cr57oubz4ystock-monthly035420:2021042021-04-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrml01we10crtt5sx4lu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2021-04-01 09:00:00raw375,500원398,500원353,500원359,500원13,192,146
cmveosrn101wh10cr1vvlicpdstock-monthly035420:2021032021-03-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrmw01wg10crithvxu7z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2021-03-01 09:00:00raw389,000원410,000원350,000원377,000원22,731,223
cmveosrnb01wj10crzkqy7k3cstock-monthly035420:2021022021-02-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrn601wi10crp34t0jba1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2021-02-01 09:00:00raw346,500원405,500원341,500원375,000원20,088,953
cmveosrnk01wl10cr78biqv1istock-monthly035420:2021012021-01-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrng01wk10cratt5641v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2021-01-01 09:00:00raw291,500원366,000원285,500원343,000원32,215,031
4,979건 중 4,901–4,950← 이전99 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬