Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsgvcc9c00410zcgqz37e7xbstock-5m035420:20260806:10502026-08-06 10:50:00instantevent2026-08-06 11:00:182026-08-06 11:00:18cmsgvcc9700400zcgkmv1pxlq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 10:50:00raw224,000원224,500원222,500원223,500원10,172
cmsgv5wkk002r0zcg2mgqqtj3stock-5m035420:20260806:10452026-08-06 10:45:00instantevent2026-08-06 10:55:172026-08-06 10:55:17cmsgv5wke002q0zcg7jzi2yw71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 10:45:00raw223,000원224,000원222,500원224,000원9,132
cmsguzgud001f0zcgoon3bg9hstock-5m035420:20260806:10402026-08-06 10:40:00instantevent2026-08-06 10:50:172026-08-06 10:50:17cmsguzgu7001e0zcg6r0exghr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 10:40:00raw222,000원224,000원222,000원223,000원15,691
cmsgut1he00090zcg53w6sidvstock-5m035420:20260806:10352026-08-06 10:35:00instantevent2026-08-06 10:45:172026-08-06 10:45:17cmsgut1h800080zcg34qk0p0o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 10:35:00raw223,000원223,000원221,500원222,000원15,646
cmsgumm6z00n30zhq4a0nw1bestock-5m035420:20260806:10302026-08-06 10:30:00instantevent2026-08-06 10:40:182026-08-06 10:40:18cmsgumm6t00n20zhqyplglg071
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 10:30:00raw222,500원223,500원222,000원222,500원15,941
cmsgug6i200lz0zhqji5ndnn3stock-5m035420:20260806:10252026-08-06 10:25:00instantevent2026-08-06 10:35:172026-08-06 10:35:17cmsgug6hy00ly0zhq6dv76uam1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 10:25:00raw223,000원223,000원221,500원222,500원43,281
cmsgug6hs00lx0zhqr02e1v0hstock-5m035420:20260806:10202026-08-06 10:20:00instantevent2026-08-06 10:35:172026-08-06 10:35:17cmsgug6hn00lw0zhqbowkgkyh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 10:20:00raw224,500원225,000원222,000원222,500원30,037
cmsgu3bu800jb0zhqzpymjjdqstock-5m035420:20260806:10152026-08-06 10:15:00instantevent2026-08-06 10:25:182026-08-06 10:25:18cmsgu3bu200ja0zhqmz420h111
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 10:15:00raw225,500원225,500원224,000원224,750원8,056
cmsgtwwng00i10zhqnd0966jbstock-5m035420:20260806:10102026-08-06 10:10:00instantevent2026-08-06 10:20:182026-08-06 10:20:18cmsgtwwna00i00zhqv8fqw4301
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 10:10:00raw224,500원225,500원224,000원225,000원9,218
cmsgtqge800gv0zhq3gxmmyxustock-5m035420:20260806:10052026-08-06 10:05:00instantevent2026-08-06 10:15:172026-08-06 10:15:17cmsgtqgdz00gu0zhqic0xme4i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 10:05:00raw225,500원227,000원224,500원224,500원21,715
cmsgtk1ra00fl0zhqdgo68soystock-5m035420:20260806:10002026-08-06 10:00:00instantevent2026-08-06 10:10:182026-08-06 10:10:18cmsgtk1r400fk0zhq2l4csr351
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 10:00:00raw227,500원228,000원225,000원225,500원15,873
cmsgtdlql00e70zhqotle0pcdstock-5m035420:20260806:09552026-08-06 09:55:00instantevent2026-08-06 10:05:172026-08-06 10:05:17cmsgtdlqf00e60zhqb5nhxfwn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 09:55:00raw226,250원228,000원225,500원227,500원19,860
cmsgt761l00cv0zhq0cnhuyicstock-5m035420:20260806:09502026-08-06 09:50:00instantevent2026-08-06 10:00:172026-08-06 10:00:17cmsgt761f00cu0zhqzeg4g31x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 09:50:00raw228,000원228,500원226,000원226,500원17,080
cmsgt0qcb00bn0zhqj48y1emostock-5m035420:20260806:09452026-08-06 09:45:00instantevent2026-08-06 09:55:172026-08-06 09:55:17cmsgt0qc400bm0zhqicy7gez31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 09:45:00raw228,750원230,000원227,500원227,500원28,410
cmsgsubdy00af0zhqzea3pkwdstock-5m035420:20260806:09402026-08-06 09:40:00instantevent2026-08-06 09:50:182026-08-06 09:50:18cmsgsubdu00ae0zhqcsfjbbu91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 09:40:00raw227,500원230,500원227,500원229,000원32,550
cmsgsnw1e00930zhq2gi5r4p8stock-5m035420:20260806:09352026-08-06 09:35:00instantevent2026-08-06 09:45:182026-08-06 09:45:18cmsgsnw1a00920zhq4i6kfg5b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 09:35:00raw226,000원228,000원225,000원227,500원25,930
cmsgshfzj007v0zhqpqjee147stock-5m035420:20260806:09302026-08-06 09:30:00instantevent2026-08-06 09:40:172026-08-06 09:40:17cmsgshfzf007u0zhqk2pba7m31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 09:30:00raw225,000원226,500원224,500원225,500원27,166
cmsgsb10p006l0zhqg3ziyrhwstock-5m035420:20260806:09252026-08-06 09:25:00instantevent2026-08-06 09:35:182026-08-06 09:35:18cmsgsb10i006k0zhqcutujuv71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 09:25:00raw225,500원226,000원224,500원225,000원20,954
cmsgs4ma8005b0zhq5lsh46bkstock-5m035420:20260806:09202026-08-06 09:20:00instantevent2026-08-06 09:30:192026-08-06 09:30:19cmsgs4m9k005a0zhqykn1vwdv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 09:20:00raw227,500원227,500원225,000원225,500원14,656
cmsgry5ln00410zhqjngfh8ykstock-5m035420:20260806:09152026-08-06 09:15:00instantevent2026-08-06 09:25:172026-08-06 09:25:17cmsgry5li00400zhq8dgg7frl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 09:15:00raw226,000원228,000원226,000원227,500원22,772
cmsgry5ld003z0zhqjsof0kfrstock-5m035420:20260806:09102026-08-06 09:10:00instantevent2026-08-06 09:25:172026-08-06 09:25:17cmsgry5l7003y0zhqyz67x2qz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 09:10:00raw225,500원226,500원224,500원226,500원14,782
cmsgrlaxx001h0zhq2bu47umjstock-5m035420:20260806:09052026-08-06 09:05:00instantevent2026-08-06 09:15:172026-08-06 09:15:17cmsgrlaxq001g0zhqwlccyqpc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 09:05:00raw226,000원226,500원223,500원225,000원33,075
cmsgrevk100090zhqbr6lnh2gstock-5m035420:20260806:09002026-08-06 09:00:00instantevent2026-08-06 09:10:182026-08-06 09:10:18cmsgrevju00080zhqovbrvl3c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 09:00:00raw225,000원226,000원222,000원225,500원73,691
cmshac5u202500zcg9rseuqa0stock035420:202608062026-08-06dayperiod2026-08-06 18:00:042026-08-06 18:00:04cmshac5tw024z0zcgs8uekjxm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-08-06 09:00:00raw225,000원230,500원221,500원226,000원952,557
cmsfuw9tb000a0zl95spg6tcpstock035420:202608052026-08-05dayperiod2026-08-05 18:00:022026-08-05 18:00:02cmsfuw9t700090zl9k2yzc3sr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-08-05 09:00:00raw227,000원234,000원223,500원229,000원1,086,692
cmsefgfal001f0zenw2l4vquhstock035420:202608042026-08-04dayperiod2026-08-04 18:00:022026-08-04 18:00:02cmsefgfag001e0zendtj9x58t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-08-04 09:00:00raw219,000원231,500원215,000원226,500원2,278,507
cmsd00krd000a0zen5pc1wcemstock035420:202608032026-08-03dayperiod2026-08-03 18:00:022026-08-03 18:00:02cmsd00kr700090zenrmpg81by1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-08-03 09:00:00raw206,500원208,500원201,500원207,500원662,318
cmveosr3201sv10crqryo4sfnstock-monthly035420:2026082026-08-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr2x01su10creackaa2r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2026-08-01 09:00:00raw206,500원235,000원201,500원217,000원20,634,270
cms8pozgg001j0zj1yrqy1sr6stock035420:202607312026-07-31dayperiod2026-07-31 18:00:012026-07-31 18:00:01cms8pozgc001i0zj1qqyhsf5g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-07-31 09:00:00raw205,000원212,500원199,600원208,000원1,766,586
cms7a95xf000a0zj1gd24aydlstock035420:202607302026-07-30dayperiod2026-07-30 18:00:022026-07-30 18:00:02cms7a95x900090zj11bvf7ve91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-07-30 09:00:00raw198,500원205,500원194,100원194,700원1,666,882
cms5utb4d000a0zeb34t0txzlstock035420:202607292026-07-29dayperiod2026-07-29 18:00:022026-07-29 18:00:02cms5utb4800090zeb8s40nkh81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-07-29 09:00:00raw213,500원213,500원194,600원201,500원1,978,355
cms4fdfbf001j0zd21wixtb9kstock035420:202607282026-07-28dayperiod2026-07-28 18:00:002026-07-28 18:00:00cms4fdfba001i0zd2vr13xuy21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-07-28 09:00:00raw218,500원232,000원208,500원210,000원2,281,917
cms2zxlyv000a0zd2z4q0pu51stock035420:202607272026-07-27dayperiod2026-07-27 18:00:022026-07-27 18:00:02cms2zxlyq00090zd2rs7yw9351
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-07-27 09:00:00raw228,500원234,500원219,000원225,000원2,704,118
cmveosr3d01sx10crc5b5zt0vstock-monthly035420:2026072026-07-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr3801sw10crdc6bmhnl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2026-07-01 09:00:00raw201,000원234,500원181,100원208,000원26,964,748
cmveosr3n01sz10cr0vhk51e2stock-monthly035420:2026062026-06-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr3i01sy10cr4sz5d7ie1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2026-06-01 09:00:00raw251,000원304,000원190,300원199,000원75,803,791
cmveosr3w01t110cr9cipvnrrstock-monthly035420:2026052026-05-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr3s01t010cr0ouhc5ml1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2026-05-01 09:00:00raw213,500원247,500원190,800원234,000원25,042,587
cmveosr5i01t310cre77dwn9mstock-monthly035420:2026042026-04-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr4s01t210cr759t07ac1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2026-04-01 09:00:00raw208,500원227,500원194,200원211,000원16,496,339
cmveosr5w01t510crm7o7xa3ystock-monthly035420:2026032026-03-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr5p01t410crajhdlmw21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2026-03-01 09:00:00raw250,500원252,000원200,000원201,500원17,046,375
cmveosr6a01t710cr3ah0qq44stock-monthly035420:2026022026-02-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr6401t610crhl7ht7w91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2026-02-01 09:00:00raw270,000원278,500원244,000원254,500원22,429,524
cmveosr6p01t910crzwrx2a3dstock-monthly035420:2026012026-01-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr6h01t810crurchj5bp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2026-01-01 09:00:00raw243,500원292,000원237,500원275,000원43,233,917
cmveosr7001tb10crehdbfnw9stock-monthly035420:2025122025-12-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr6v01ta10cr1yktqh6y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2025-12-01 09:00:00raw246,500원250,500원226,500원242,500원15,582,100
cmveosr7901td10cr3me72uuestock-monthly035420:2025112025-11-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr7501tc10crwuoyi2lj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2025-11-01 09:00:00raw283,500원287,500원243,000원244,000원27,790,220
cmveosr7j01tf10cryyipbyycstock-monthly035420:2025102025-10-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr7e01te10crn9sj18ok1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2025-10-01 09:00:00raw267,000원275,000원242,000원267,500원33,593,525
cmveosr7t01th10cr1667buk7stock-monthly035420:2025092025-09-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr7o01tg10crbhzd2mle1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2025-09-01 09:00:00raw211,500원279,500원210,500원268,500원37,807,198
cmveosr8301tj10crrrotdxv0stock-monthly035420:2025082025-08-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr7z01ti10cr5kvjt2tc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2025-08-01 09:00:00raw232,500원241,500원214,000원214,500원16,484,241
cmveosr8d01tl10cr95bll81astock-monthly035420:2025072025-07-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr8801tk10crb6povkpi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2025-07-01 09:00:00raw264,000원269,000원225,000원235,000원24,050,661
cmveosr8n01tn10crysvckgfhstock-monthly035420:2025062025-06-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr8i01tm10cr1k5uds0e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2025-06-01 09:00:00raw185,800원295,000원185,500원262,500원44,137,036
cmveosr8x01tp10criff52jwtstock-monthly035420:2025052025-05-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr8s01to10cr0p81dq3x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2025-05-01 09:00:00raw199,800원202,000원181,100원187,500원9,953,245
cmveosr9701tr10cr95cnvyimstock-monthly035420:2025042025-04-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr9201tq10cr4pex21rj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2025-04-01 09:00:00raw191,600원202,500원176,200원200,500원10,952,530
cmveosr9h01tt10cr7e4qaysystock-monthly035420:2025032025-03-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr9c01ts10crmaaqvjem1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2025-03-01 09:00:00raw205,000원220,000원189,200원191,000원13,267,499
4,979건 중 4,851–4,900← 이전98 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬