Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvovnkdp04ek10iamllr8cx7stock-5m035420:20261026:15202026-10-26 15:20:00instantevent2026-10-26 15:30:182026-10-26 15:30:18cmvovnkde04ej10iat3jr7klq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 15:20:00raw174,800원174,800원174,800원174,800원0
cmvovh4nt04d810iame1zlsebstock-5m035420:20261026:15152026-10-26 15:15:00instantevent2026-10-26 15:25:182026-10-26 15:25:18cmvovh4no04d710iarke6x6n81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 15:15:00raw174,900원175,100원174,700원174,800원6,736
cmvovapej04c010iahxvt9yn2stock-5m035420:20261026:15102026-10-26 15:10:00instantevent2026-10-26 15:20:182026-10-26 15:20:18cmvovape604bz10iay5ffomir1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 15:10:00raw175,300원175,400원174,800원174,900원6,352
cmvov496x04au10ia34jp9pwrstock-5m035420:20261026:15052026-10-26 15:05:00instantevent2026-10-26 15:15:172026-10-26 15:15:17cmvov496r04at10ia4xmidfan1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 15:05:00raw175,300원175,400원175,000원175,300원6,298
cmvouxx1m049k10ia28u0b64gstock-5m035420:20261026:15002026-10-26 15:00:00instantevent2026-10-26 15:10:212026-10-26 15:10:21cmvouxx1h049j10iacmxnwes01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 15:00:00raw174,800원175,400원174,700원175,300원7,418
cmvourh32048610iamby0irvpstock-5m035420:20261026:14552026-10-26 14:55:00instantevent2026-10-26 15:05:212026-10-26 15:05:21cmvourh2x048510ianbn765wn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 14:55:00raw175,100원175,200원174,600원174,900원7,508
cmvoul19i046w10iakbjwblf2stock-5m035420:20261026:14502026-10-26 14:50:00instantevent2026-10-26 15:00:202026-10-26 15:00:20cmvoul19d046v10iaz5umpom71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 14:50:00raw175,300원175,400원174,900원175,000원6,836
cmvouekhp045q10ia9vivmqnhstock-5m035420:20261026:14452026-10-26 14:45:00instantevent2026-10-26 14:55:182026-10-26 14:55:18cmvouekhk045p10iap85ujfac1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 14:45:00raw174,900원175,300원174,700원175,200원8,011
cmvou84y8044c10iagn877s78stock-5m035420:20261026:14402026-10-26 14:40:00instantevent2026-10-26 14:50:182026-10-26 14:50:18cmvou84xw044b10iaum8jzhgm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 14:40:00raw174,800원175,000원174,700원174,800원6,447
cmvou1ppk043610iayloaxiqvstock-5m035420:20261026:14352026-10-26 14:35:00instantevent2026-10-26 14:45:192026-10-26 14:45:19cmvou1ppe043510iauxoszg3x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 14:35:00raw174,800원175,000원174,700원174,800원5,624
cmvotvbrn041w10ia10l2lvf0stock-5m035420:20261026:14302026-10-26 14:30:00instantevent2026-10-26 14:40:212026-10-26 14:40:21cmvotvbri041v10iab2e48x611
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 14:30:00raw174,800원174,900원174,400원174,800원6,981
cmvototwb040m10iaa0zrn7b7stock-5m035420:20261026:14252026-10-26 14:25:00instantevent2026-10-26 14:35:182026-10-26 14:35:18cmvototw5040l10iah4r7gq9j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 14:25:00raw174,800원174,900원174,500원174,800원6,156
cmvototvy040k10iak2sxnvxxstock-5m035420:20261026:14202026-10-26 14:20:00instantevent2026-10-26 14:35:182026-10-26 14:35:18cmvototvs040j10iajjkg2fzp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 14:20:00raw174,900원175,100원174,600원174,700원5,709
cmvototvk040i10ias2dczdfnstock-5m035420:20261026:14152026-10-26 14:15:00instantevent2026-10-26 14:35:182026-10-26 14:35:18cmvototve040h10ia9wp4sj3c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 14:15:00raw174,900원175,200원174,900원174,900원5,714
cmvot5jkr03ws10ia4jnwp5r0stock-5m035420:20261026:14102026-10-26 14:10:00instantevent2026-10-26 14:20:182026-10-26 14:20:18cmvot5jki03wr10iarg4rdk781
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 14:10:00raw174,900원175,200원174,700원175,000원7,202
cmvosz3w803vi10iarqmbw4mestock-5m035420:20261026:14052026-10-26 14:05:00instantevent2026-10-26 14:15:182026-10-26 14:15:18cmvosz3w003vh10ia0on6ea6y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 14:05:00raw175,100원175,100원174,600원174,900원6,328
cmvossp9803u210iasidyxpwpstock-5m035420:20261026:14002026-10-26 14:00:00instantevent2026-10-26 14:10:192026-10-26 14:10:19cmvossp9003u110ia6g97odvx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 14:00:00raw175,000원175,400원174,800원175,100원6,381
cmvosm93303sw10iaamttf9v1stock-5m035420:20261026:13552026-10-26 13:55:00instantevent2026-10-26 14:05:182026-10-26 14:05:18cmvosm92v03sv10ia789tia8j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 13:55:00raw175,000원175,100원174,700원174,900원5,523
cmvosfun403rm10iac13w4vphstock-5m035420:20261026:13502026-10-26 13:50:00instantevent2026-10-26 14:00:192026-10-26 14:00:19cmvosfumz03rl10iad72p8s761
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 13:50:00raw174,400원175,000원174,300원175,000원9,113
cmvos9dr903qa10ia98tx2cpwstock-5m035420:20261026:13452026-10-26 13:45:00instantevent2026-10-26 13:55:172026-10-26 13:55:17cmvos9dqy03q910iazwkdd4y91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 13:45:00raw174,800원174,900원174,400원174,400원8,146
cmvos2yct03p210ia5aj7bckostock-5m035420:20261026:13402026-10-26 13:40:00instantevent2026-10-26 13:50:172026-10-26 13:50:17cmvos2yco03p110iaczlv5rfu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 13:40:00raw174,800원175,100원174,700원174,800원6,042
cmvorwj7903nu10ia7jkmjilestock-5m035420:20261026:13352026-10-26 13:35:00instantevent2026-10-26 13:45:182026-10-26 13:45:18cmvorwj6y03nt10ia12vajs841
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 13:35:00raw175,000원175,200원174,600원174,800원7,972
cmvorq4of03mg10iah3iqmqnpstock-5m035420:20261026:13302026-10-26 13:30:00instantevent2026-10-26 13:40:192026-10-26 13:40:19cmvorq4oa03mf10iab2rjnj3p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 13:30:00raw175,200원175,700원174,900원175,000원10,536
cmvorjnlr03l810iaee0y2aeistock-5m035420:20261026:13252026-10-26 13:25:00instantevent2026-10-26 13:35:172026-10-26 13:35:17cmvorjnli03l710iah7nedcmx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 13:25:00raw175,300원175,400원175,200원175,200원4,485
cmvordal103jy10iat1bkxpmlstock-5m035420:20261026:13202026-10-26 13:20:00instantevent2026-10-26 13:30:202026-10-26 13:30:20cmvordakw03jx10iaxd1ig80t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 13:20:00raw175,300원175,500원175,100원175,300원3,576
cmvor6syv03io10iap4j77pttstock-5m035420:20261026:13152026-10-26 13:15:00instantevent2026-10-26 13:25:172026-10-26 13:25:17cmvor6syi03in10iam2tz8jwy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 13:15:00raw175,500원175,600원175,100원175,100원4,366
cmvor0d8p03he10iaapgzq9gnstock-5m035420:20261026:13102026-10-26 13:10:00instantevent2026-10-26 13:20:172026-10-26 13:20:17cmvor0d8d03hd10iaa0t195dm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 13:10:00raw175,200원175,500원175,000원175,500원6,019
cmvoqtz9903fy10iaick8pm82stock-5m035420:20261026:13052026-10-26 13:05:00instantevent2026-10-26 13:15:192026-10-26 13:15:19cmvoqtz8w03fx10ia61fqysy71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 13:05:00raw175,100원175,300원175,000원175,200원3,372
cmvoqniuf03eq10iaenweokjestock-5m035420:20261026:13002026-10-26 13:00:00instantevent2026-10-26 13:10:182026-10-26 13:10:18cmvoqniu803ep10iaptzr1gwx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 13:00:00raw174,500원175,200원174,400원175,000원5,331
cmvoqh38r03dm10iad01pose4stock-5m035420:20261026:12552026-10-26 12:55:00instantevent2026-10-26 13:05:182026-10-26 13:05:18cmvoqh38m03dl10iay2u9apwj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 12:55:00raw174,400원174,700원174,400원174,600원3,369
cmvoqaq7e03ca10ia4c2vrkkdstock-5m035420:20261026:12502026-10-26 12:50:00instantevent2026-10-26 13:00:212026-10-26 13:00:21cmvoqaq7503c910ia254l5kwc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 12:50:00raw174,300원174,500원174,100원174,400원2,006
cmvoq488p03ay10iaw7bwahy0stock-5m035420:20261026:12452026-10-26 12:45:00instantevent2026-10-26 12:55:182026-10-26 12:55:18cmvoq488e03ax10iaqyg7fx9o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 12:45:00raw174,300원174,400원173,900원174,300원2,618
cmvopxshe039q10iaeydaioiestock-5m035420:20261026:12402026-10-26 12:40:00instantevent2026-10-26 12:50:172026-10-26 12:50:17cmvopxsh9039p10iaalultti91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 12:40:00raw174,400원174,500원174,200원174,400원2,439
cmvoprcyl038c10iasb6w1uw8stock-5m035420:20261026:12352026-10-26 12:35:00instantevent2026-10-26 12:45:172026-10-26 12:45:17cmvoprcy8038b10iaqs51unyf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 12:35:00raw173,800원174,400원173,800원174,400원5,768
cmvopky3j037610ia916hiooystock-5m035420:20261026:12302026-10-26 12:30:00instantevent2026-10-26 12:40:182026-10-26 12:40:18cmvopky2m037510iaqfrrweim1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 12:30:00raw173,600원174,000원173,400원173,800원9,768
cmvopei69035w10ia9dt32j9vstock-5m035420:20261026:12252026-10-26 12:25:00instantevent2026-10-26 12:35:172026-10-26 12:35:17cmvopei64035v10iaqod13mvs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 12:25:00raw173,500원173,600원173,400원173,600원2,336
cmvop84k6034m10iab08vg2jestock-5m035420:20261026:12202026-10-26 12:20:00instantevent2026-10-26 12:30:202026-10-26 12:30:20cmvop84k1034l10iaqhwo4kcs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 12:20:00raw173,300원173,600원173,100원173,500원2,269
cmvop1nha033a10iax43k2iyqstock-5m035420:20261026:12152026-10-26 12:15:00instantevent2026-10-26 12:25:182026-10-26 12:25:18cmvop1ngy033910iaj2c1eeuq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 12:15:00raw173,400원173,500원173,200원173,300원2,201
cmvoov7x9032210iakjf3mcddstock-5m035420:20261026:12102026-10-26 12:10:00instantevent2026-10-26 12:20:182026-10-26 12:20:18cmvoov7wj032110iaweptiemk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 12:10:00raw173,500원173,600원173,400원173,500원1,518
cmvooos76030u10iax599aew5stock-5m035420:20261026:12052026-10-26 12:05:00instantevent2026-10-26 12:15:172026-10-26 12:15:17cmvooos6u030t10iad5dierfc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 12:05:00raw173,500원173,700원173,400원173,400원3,137
cmvooicdv02ze10ia4l7xovf9stock-5m035420:20261026:12002026-10-26 12:00:00instantevent2026-10-26 12:10:172026-10-26 12:10:17cmvooicdm02zd10iah46w4vil1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 12:00:00raw173,500원173,600원173,200원173,500원3,603
cmvoobxjx02ya10iac6doj0xpstock-5m035420:20261026:11552026-10-26 11:55:00instantevent2026-10-26 12:05:182026-10-26 12:05:18cmvoobxjm02y910iai5jwgtq41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 11:55:00raw173,500원173,600원173,200원173,500원2,853
cmvoo5jzy02ww10ia8fn441bpstock-5m035420:20261026:11502026-10-26 11:50:00instantevent2026-10-26 12:00:202026-10-26 12:00:20cmvoo5jzs02wv10iacpbirgu41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 11:50:00raw173,300원173,500원173,100원173,300원2,259
cmvonz20002vo10iaav91zjrvstock-5m035420:20261026:11452026-10-26 11:45:00instantevent2026-10-26 11:55:172026-10-26 11:55:17cmvonz1zo02vn10iakm2z1np31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 11:45:00raw173,600원173,700원173,300원173,500원2,310
cmvonsn2502u810iap5bfzy1nstock-5m035420:20261026:11402026-10-26 11:40:00instantevent2026-10-26 11:50:182026-10-26 11:50:18cmvonsn1v02u710ia37srq0m71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 11:40:00raw173,600원173,700원173,400원173,600원1,575
cmvonm7dt02sy10iasmwow5austock-5m035420:20261026:11352026-10-26 11:35:00instantevent2026-10-26 11:45:172026-10-26 11:45:17cmvonm7dj02sx10iayakwfc4z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 11:35:00raw173,800원174,000원173,500원173,600원2,051
cmvonm7d202sw10iazi11j2sastock-5m035420:20261026:11302026-10-26 11:30:00instantevent2026-10-26 11:45:172026-10-26 11:45:17cmvonm7cw02sv10iain5747f01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 11:30:00raw173,700원173,800원173,600원173,800원1,952
cmvon9cua02qi10ia24zbyzaastock-5m035420:20261026:11252026-10-26 11:25:00instantevent2026-10-26 11:35:182026-10-26 11:35:18cmvon9cu002qh10iat3ivky6w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 11:25:00raw173,900원174,000원173,500원173,700원3,298
cmvon2zkj02p610iah5zcv4g4stock-5m035420:20261026:11202026-10-26 11:20:00instantevent2026-10-26 11:30:212026-10-26 11:30:21cmvon2zkb02p510iaxszay8vj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 11:20:00raw173,800원174,000원173,700원174,000원1,713
cmvomwhar02o010iaimlqjk16stock-5m035420:20261026:11152026-10-26 11:15:00instantevent2026-10-26 11:25:172026-10-26 11:25:17cmvomwhah02nz10iax6q0kc3a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 11:15:00raw173,600원174,200원173,600원173,800원4,295
4,736건 중 401–450← 이전9 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬