Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtv5r82h06gt10kupi2lh8adstock-5m035420:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r82e06gs10kuw6cpt5ja1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 15:30:00raw209,000원209,000원209,000원209,000원0
cmtv5kt3b06ff10kui99iwou5stock-5m035420:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt3806fe10kue66nz1tl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 15:25:00raw209,000원209,000원209,000원209,000원0
cmtv5edfk06e310kulow4vrdpstock-5m035420:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:172026-09-10 15:30:17cmtv5edfe06e210kusn71hxyc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 15:20:00raw209,000원209,000원209,000원209,000원0
cmtv57xpl06cv10kuzlzq3wd6stock-5m035420:20260910:15152026-09-10 15:15:00instantevent2026-09-10 15:25:172026-09-10 15:25:17cmtv57xpc06cu10kubseaap0n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 15:15:00raw208,500원209,500원208,500원209,000원10,789
cmtv51ipz06bn10kui8voeggvstock-5m035420:20260910:15102026-09-10 15:10:00instantevent2026-09-10 15:20:182026-09-10 15:20:18cmtv51ipv06bm10kurx505o011
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 15:10:00raw208,000원209,000원208,000원209,000원11,112
cmtv4v2z706ad10kuj2v2prn5stock-5m035420:20260910:15052026-09-10 15:05:00instantevent2026-09-10 15:15:172026-09-10 15:15:17cmtv4v2z406ac10kutan83ms91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 15:05:00raw208,500원209,000원208,000원208,500원8,030
cmtv4on9d069510ku1wdsj8dlstock-5m035420:20260910:15002026-09-10 15:00:00instantevent2026-09-10 15:10:172026-09-10 15:10:17cmtv4on99069410ku3h709oem1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 15:00:00raw208,500원209,000원208,000원208,500원9,669
cmtv4i7l5067t10kuwl97w2otstock-5m035420:20260910:14552026-09-10 14:55:00instantevent2026-09-10 15:05:172026-09-10 15:05:17cmtv4i7l1067s10ku3wnn0b041
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 14:55:00raw207,750원208,500원207,500원208,000원8,267
cmtv4bsl4066l10kuw8rwd50lstock-5m035420:20260910:14502026-09-10 14:50:00instantevent2026-09-10 15:00:182026-09-10 15:00:18cmtv4bsl0066k10kuu4x3s8se1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 14:50:00raw208,000원208,500원207,500원207,750원10,073
cmtv45cwg065910kuonsrtr06stock-5m035420:20260910:14452026-09-10 14:45:00instantevent2026-09-10 14:55:172026-09-10 14:55:17cmtv45cwb065810kuhdho7v681
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 14:45:00raw208,000원209,000원208,000원208,000원13,094
cmtv3yy5y063z10ku136187smstock-5m035420:20260910:14402026-09-10 14:40:00instantevent2026-09-10 14:50:182026-09-10 14:50:18cmtv3yy5v063y10kuaqp942hb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 14:40:00raw208,000원208,500원207,500원208,000원14,985
cmtv3si8g062r10ku2yzmp2fystock-5m035420:20260910:14352026-09-10 14:35:00instantevent2026-09-10 14:45:182026-09-10 14:45:18cmtv3si8c062q10kumcodi6141
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 14:35:00raw207,500원208,500원207,500원208,500원15,006
cmtv3m2h6061h10kunhd94drtstock-5m035420:20260910:14302026-09-10 14:30:00instantevent2026-09-10 14:40:172026-09-10 14:40:17cmtv3m2h2061g10kunh2d33y41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 14:30:00raw206,500원208,000원206,500원207,500원18,903
cmtv3fmtp060310kup25wycsrstock-5m035420:20260910:14252026-09-10 14:25:00instantevent2026-09-10 14:35:172026-09-10 14:35:17cmtv3fmtm060210kum04hhzhd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 14:25:00raw207,000원207,000원206,500원206,500원8,841
cmtv397ts05yt10ku7deghcrpstock-5m035420:20260910:14202026-09-10 14:20:00instantevent2026-09-10 14:30:182026-09-10 14:30:18cmtv397tp05ys10kua8e8osnl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 14:20:00raw206,500원207,000원206,000원206,500원16,770
cmtv32s2j05xj10ku0gqj41p6stock-5m035420:20260910:14152026-09-10 14:15:00instantevent2026-09-10 14:25:172026-09-10 14:25:17cmtv32s2e05xi10kujcxe3joc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 14:15:00raw206,500원206,750원206,000원206,500원10,781
cmtv2wce805wd10kumo6zywptstock-5m035420:20260910:14102026-09-10 14:10:00instantevent2026-09-10 14:20:172026-09-10 14:20:17cmtv2wce305wc10kuykrfbe3t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 14:10:00raw206,500원207,000원206,500원206,500원4,740
cmtv2pxen05v110kuh1mv5wtdstock-5m035420:20260910:14052026-09-10 14:05:00instantevent2026-09-10 14:15:182026-09-10 14:15:18cmtv2pxek05v010kusb6p078y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 14:05:00raw206,500원207,000원206,000원207,000원17,332
cmtv2jhp105tp10kukdb65y5ystock-5m035420:20260910:14002026-09-10 14:00:00instantevent2026-09-10 14:10:172026-09-10 14:10:17cmtv2jhoy05to10ku9r7lz58u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 14:00:00raw206,500원207,000원206,500원206,500원5,367
cmtv2d20005sh10kungq6gi3ustock-5m035420:20260910:13552026-09-10 13:55:00instantevent2026-09-10 14:05:172026-09-10 14:05:17cmtv2d1zv05sg10ku6yxghmlh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 13:55:00raw206,500원207,000원206,500원207,000원4,029
cmtv26mxc05r510kun5bqnb57stock-5m035420:20260910:13502026-09-10 13:50:00instantevent2026-09-10 14:00:182026-09-10 14:00:18cmtv26mx905r410kumultsfdy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 13:50:00raw206,500원207,500원206,500원207,000원18,326
cmtv207eg05pv10kul2kecndxstock-5m035420:20260910:13452026-09-10 13:45:00instantevent2026-09-10 13:55:182026-09-10 13:55:18cmtv207ed05pu10kunm2jxexk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 13:45:00raw206,500원207,000원206,500원206,500원2,569
cmtv1trt805ol10ku5nra4yc1stock-5m035420:20260910:13402026-09-10 13:40:00instantevent2026-09-10 13:50:172026-09-10 13:50:17cmtv1trt405ok10kuzn7hgl3t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 13:40:00raw207,250원207,500원206,500원206,500원15,273
cmtv1nbuu05nb10ku6k7tf3vkstock-5m035420:20260910:13352026-09-10 13:35:00instantevent2026-09-10 13:45:172026-09-10 13:45:17cmtv1nbuq05na10kucd15myuw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 13:35:00raw207,250원207,500원207,000원207,500원3,417
cmtv1gwyu05m510ku55088qkustock-5m035420:20260910:13302026-09-10 13:30:00instantevent2026-09-10 13:40:182026-09-10 13:40:18cmtv1gwyq05m410kuk9xv5imd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 13:30:00raw207,500원207,500원207,000원207,250원2,179
cmtv1ah6c05kv10kusy3brnwastock-5m035420:20260910:13252026-09-10 13:25:00instantevent2026-09-10 13:35:172026-09-10 13:35:17cmtv1ah6805ku10kuf79z54ff1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 13:25:00raw207,000원207,500원207,000원207,500원2,401
cmtv142p905jj10kuzcab9kxhstock-5m035420:20260910:13202026-09-10 13:20:00instantevent2026-09-10 13:30:192026-09-10 13:30:19cmtv142p505ji10kurw0sqrm91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 13:20:00raw207,000원207,500원207,000원207,500원2,112
cmtv0xmi505i910kup1qnibs1stock-5m035420:20260910:13152026-09-10 13:15:00instantevent2026-09-10 13:25:182026-09-10 13:25:18cmtv0xmi005i810kui3z5xzxt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 13:15:00raw207,500원207,500원207,000원207,500원2,015
cmtv0r6ro05gx10kup6rsuhwrstock-5m035420:20260910:13102026-09-10 13:10:00instantevent2026-09-10 13:20:172026-09-10 13:20:17cmtv0r6rk05gw10ku8u71uqlz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 13:10:00raw207,250원207,500원207,000원207,000원1,875
cmtv0kr3x05fn10kuzd9vtzkcstock-5m035420:20260910:13052026-09-10 13:05:00instantevent2026-09-10 13:15:172026-09-10 13:15:17cmtv0kr3r05fm10kuvcsqtfpi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 13:05:00raw207,000원207,500원206,500원207,500원12,995
cmtv0ec4a05eh10ku8b3mk0yistock-5m035420:20260910:13002026-09-10 13:00:00instantevent2026-09-10 13:10:182026-09-10 13:10:18cmtv0ec4705eg10kukqu34urw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 13:00:00raw207,000원207,000원206,500원206,500원3,159
cmtv07wdx05d710kupy7nbwzistock-5m035420:20260910:12552026-09-10 12:55:00instantevent2026-09-10 13:05:172026-09-10 13:05:17cmtv07wdt05d610ku9a3eyhi71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 12:55:00raw206,750원207,000원206,500원206,500원1,788
cmtv01gqe05bt10kuisfje2csstock-5m035420:20260910:12502026-09-10 12:50:00instantevent2026-09-10 13:00:172026-09-10 13:00:17cmtv01gqa05bs10kucjx521k61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 12:50:00raw206,750원207,000원206,500원206,750원3,508
cmtuzv1v405af10kufqrnnjq0stock-5m035420:20260910:12452026-09-10 12:45:00instantevent2026-09-10 12:55:182026-09-10 12:55:18cmtuzv1v005ae10kugbf3d7pi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 12:45:00raw206,500원207,000원206,000원206,750원20,522
cmtuzolza059b10kuncbxxwl8stock-5m035420:20260910:12402026-09-10 12:40:00instantevent2026-09-10 12:50:172026-09-10 12:50:17cmtuzolz7059a10kuw2zht8id1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 12:40:00raw206,000원206,500원206,000원206,500원2,001
cmtuzi69t058110kubfa5jn9hstock-5m035420:20260910:12352026-09-10 12:35:00instantevent2026-09-10 12:45:172026-09-10 12:45:17cmtuzi69q058010ku1kyyee1n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 12:35:00raw206,250원206,500원206,000원206,500원2,932
cmtuzbr4p056t10kuyl2l0vtcstock-5m035420:20260910:12302026-09-10 12:30:00instantevent2026-09-10 12:40:182026-09-10 12:40:18cmtuzbr4l056s10kuikuiwogv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 12:30:00raw206,250원206,500원206,000원206,000원2,577
cmtuz5blg055h10kulo5oxv5jstock-5m035420:20260910:12252026-09-10 12:25:00instantevent2026-09-10 12:35:182026-09-10 12:35:18cmtuz5blc055g10ku4mf81zyy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 12:25:00raw207,000원207,000원206,000원206,500원8,320
cmtuyyxe3054710kuxm84bm6lstock-5m035420:20260910:12202026-09-10 12:20:00instantevent2026-09-10 12:30:192026-09-10 12:30:19cmtuyyxe0054610kumcqiphxu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 12:20:00raw206,500원207,000원206,500원206,500원1,884
cmtuysg5d052z10kud1kvrk6qstock-5m035420:20260910:12152026-09-10 12:15:00instantevent2026-09-10 12:25:172026-09-10 12:25:17cmtuysg59052y10kus2q81zs91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 12:15:00raw206,500원207,000원206,500원206,500원1,968
cmtuym16r051l10ku5cup5etmstock-5m035420:20260910:12102026-09-10 12:10:00instantevent2026-09-10 12:20:182026-09-10 12:20:18cmtuym16o051k10ku9y1an89r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 12:10:00raw206,000원207,000원206,000원206,750원19,287
cmtuyflht050f10ku0u87kmvlstock-5m035420:20260910:12052026-09-10 12:05:00instantevent2026-09-10 12:15:172026-09-10 12:15:17cmtuyflhq050e10kuzq1hm8sg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 12:05:00raw206,250원206,500원206,000원206,500원4,273
cmtuy95x204z510ku3z4axv82stock-5m035420:20260910:12002026-09-10 12:00:00instantevent2026-09-10 12:10:172026-09-10 12:10:17cmtuy95wz04z410kuwl2554261
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 12:00:00raw206,000원206,500원206,000원206,500원2,514
cmtuy2qt704xv10kun3nt9vcqstock-5m035420:20260910:11552026-09-10 11:55:00instantevent2026-09-10 12:05:182026-09-10 12:05:18cmtuy2qt404xu10kuet6faw8p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 11:55:00raw206,500원206,500원206,000원206,250원4,193
cmtuxwb3504wj10ku5rp9cpfostock-5m035420:20260910:11502026-09-10 11:50:00instantevent2026-09-10 12:00:172026-09-10 12:00:17cmtuxwb3204wi10kub3uvfevk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 11:50:00raw206,000원206,500원206,000원206,500원3,147
cmtuxpvch04v910kusbsxkv27stock-5m035420:20260910:11452026-09-10 11:45:00instantevent2026-09-10 11:55:172026-09-10 11:55:17cmtuxpvcd04v810ku83mhjayh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 11:45:00raw206,250원206,500원206,000원206,500원5,210
cmtuxjgdz04tv10kuc3pebzhnstock-5m035420:20260910:11402026-09-10 11:40:00instantevent2026-09-10 11:50:182026-09-10 11:50:18cmtuxjgdv04tu10kucmlu553d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 11:40:00raw206,000원206,500원206,000원206,250원2,653
cmtuxd0p004sn10kuch7qbw08stock-5m035420:20260910:11352026-09-10 11:35:00instantevent2026-09-10 11:45:172026-09-10 11:45:17cmtuxd0ow04sm10ku9jbglc6u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 11:35:00raw205,750원206,500원205,500원206,000원10,621
cmtux6ky104rf10kusdzr1qpystock-5m035420:20260910:11302026-09-10 11:30:00instantevent2026-09-10 11:40:172026-09-10 11:40:17cmtux6kxx04re10kuhkaq7gaq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 11:30:00raw206,000원206,000원205,500원205,750원5,851
cmtux05zt04q510kuk3njh0x3stock-5m035420:20260910:11252026-09-10 11:25:00instantevent2026-09-10 11:35:182026-09-10 11:35:18cmtux05zp04q410kurvj52brd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 11:25:00raw206,000원206,000원205,500원206,000원7,288
2,401건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬