Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2aror505fv0zcgbgce1bm5stock-5m035420:20260821:10452026-08-21 10:45:00instantevent2026-08-21 10:55:182026-08-21 10:55:18cmt2aror105fu0zcg6je5kfrw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 10:45:00raw219,000원219,000원217,500원218,000원10,996
cmt2al91205ej0zcg4jcaiparstock-5m035420:20260821:10402026-08-21 10:40:00instantevent2026-08-21 10:50:172026-08-21 10:50:17cmt2al90y05ei0zcgu063277m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 10:40:00raw218,500원220,000원218,500원219,000원6,527
cmt2al90u05eh0zcg6aojausistock-5m035420:20260821:10352026-08-21 10:35:00instantevent2026-08-21 10:50:172026-08-21 10:50:17cmt2al90q05eg0zcge6mu3vic1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 10:35:00raw218,500원219,500원218,000원219,000원10,403
cmt2a8ee005c30zcgj5a6m1bfstock-5m035420:20260821:10302026-08-21 10:30:00instantevent2026-08-21 10:40:182026-08-21 10:40:18cmt2a8edw05c20zcgswt8fsrw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 10:30:00raw219,500원220,500원218,500원218,500원16,205
cmt2a1ylv05at0zcgwku3el1vstock-5m035420:20260821:10252026-08-21 10:25:00instantevent2026-08-21 10:35:172026-08-21 10:35:17cmt2a1yls05as0zcgl2ma0q0p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 10:25:00raw220,000원221,000원219,500원220,000원9,699
cmt29vjvo059j0zcgnrg0i2izstock-5m035420:20260821:10202026-08-21 10:20:00instantevent2026-08-21 10:30:182026-08-21 10:30:18cmt29vjvk059i0zcg93hgg17d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 10:20:00raw221,500원222,000원219,500원220,000원17,499
cmt29p3z405890zcgzq5nd3s1stock-5m035420:20260821:10152026-08-21 10:15:00instantevent2026-08-21 10:25:182026-08-21 10:25:18cmt29p3z005880zcg14793phu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 10:15:00raw220,500원224,500원220,000원222,000원54,290
cmt29ip2r056z0zcg2m9s5veqstock-5m035420:20260821:10102026-08-21 10:10:00instantevent2026-08-21 10:20:192026-08-21 10:20:19cmt29ip2i056y0zcgaowrbjy61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 10:10:00raw216,500원220,500원216,500원220,500원25,135
cmt29c8i9055r0zcgu5j1yy8kstock-5m035420:20260821:10052026-08-21 10:05:00instantevent2026-08-21 10:15:172026-08-21 10:15:17cmt29c8i6055q0zcgnu7s714t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 10:05:00raw217,500원218,000원215,500원217,000원14,776
cmt295srp054d0zcgh0ssx24qstock-5m035420:20260821:10002026-08-21 10:00:00instantevent2026-08-21 10:10:172026-08-21 10:10:17cmt295srm054c0zcgtzlxt80z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 10:00:00raw218,500원218,500원217,000원218,000원12,878
cmt28zdvc05330zcgkobuo7xastock-5m035420:20260821:09552026-08-21 09:55:00instantevent2026-08-21 10:05:182026-08-21 10:05:18cmt28zdv505320zcgnzgli7fc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 09:55:00raw218,750원219,000원217,000원218,250원14,757
cmt28sy49051x0zcgj5sgjzudstock-5m035420:20260821:09502026-08-21 09:50:00instantevent2026-08-21 10:00:172026-08-21 10:00:17cmt28sy45051w0zcgk0ooapet1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 09:50:00raw215,500원219,000원215,500원218,500원15,324
cmt28miin050n0zcgbeeefxrastock-5m035420:20260821:09452026-08-21 09:45:00instantevent2026-08-21 09:55:172026-08-21 09:55:17cmt28miij050m0zcg1gni2ouo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 09:45:00raw216,000원217,000원215,500원215,750원7,966
cmt28g3fz04zb0zcg27n0iw57stock-5m035420:20260821:09402026-08-21 09:40:00instantevent2026-08-21 09:50:182026-08-21 09:50:18cmt28g3fw04za0zcgffxkjs4f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 09:40:00raw214,500원216,000원214,500원216,000원8,467
cmt28g3fs04z90zcgjgb6kst1stock-5m035420:20260821:09352026-08-21 09:35:00instantevent2026-08-21 09:50:182026-08-21 09:50:18cmt28g3fo04z80zcg72y1sq4i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 09:35:00raw215,500원215,500원214,000원214,500원14,540
cmt2839yg04wt0zcg9mwz208istock-5m035420:20260821:09302026-08-21 09:30:00instantevent2026-08-21 09:40:202026-08-21 09:40:20cmt2839yc04ws0zcg83xyt8by1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 09:30:00raw216,500원216,500원214,000원215,500원30,230
cmt27wt0x04vh0zcg9va5kcrestock-5m035420:20260821:09252026-08-21 09:25:00instantevent2026-08-21 09:35:182026-08-21 09:35:18cmt27wt0t04vg0zcgdexuz90q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 09:25:00raw217,500원217,500원216,000원216,000원11,280
cmt27qda604u90zcgfvb2m2z3stock-5m035420:20260821:09202026-08-21 09:20:00instantevent2026-08-21 09:30:172026-08-21 09:30:17cmt27qda104u80zcggtdh7cic1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 09:20:00raw217,000원218,000원216,500원217,500원9,834
cmt27jxla04sx0zcg6n9i40smstock-5m035420:20260821:09152026-08-21 09:15:00instantevent2026-08-21 09:25:172026-08-21 09:25:17cmt27jxl304sw0zcgm1ozf95o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 09:15:00raw217,750원219,000원216,500원217,500원11,561
cmt27dimt04rl0zcgq37xr014stock-5m035420:20260821:09102026-08-21 09:10:00instantevent2026-08-21 09:20:182026-08-21 09:20:18cmt27dimp04rk0zcg91zawmp51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 09:10:00raw216,500원218,500원216,000원217,750원20,538
cmt2772x204q90zcgh3z5r4czstock-5m035420:20260821:09052026-08-21 09:05:00instantevent2026-08-21 09:15:172026-08-21 09:15:17cmt2772wy04q80zcgurjc3bdy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 09:05:00raw219,000원221,000원216,500원216,500원31,266
cmt270nbm04p50zcg5imma09gstock-5m035420:20260821:09002026-08-21 09:00:00instantevent2026-08-21 09:10:172026-08-21 09:10:17cmt270nbj04p40zcgg455wom11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 09:00:00raw219,000원222,000원218,000원219,000원57,393
cmt2pxx3607i30zcg1qju2x18stock035420:202608212026-08-21dayperiod2026-08-21 18:00:032026-08-21 18:00:03cmt2pxx3107i20zcgdlmwrrl31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-08-21 09:00:00raw219,000원225,000원214,000원222,000원987,136
cmt15icm204me0zcgf0048ix9stock-5m035420:20260820:15302026-08-20 15:30:00instantevent2026-08-20 15:40:182026-08-20 15:40:18cmt15iclw04md0zcgiz10pr841
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 15:30:00raw219,500원219,500원219,500원219,500원0
cmt15bwwh04l40zcgm1mzovo4stock-5m035420:20260820:15252026-08-20 15:25:00instantevent2026-08-20 15:35:172026-08-20 15:35:17cmt15bwwe04l30zcgbfcp09mk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 15:25:00raw219,500원219,500원219,500원219,500원0
cmt155h6v04ju0zcgvuzl3dd9stock-5m035420:20260820:15202026-08-20 15:20:00instantevent2026-08-20 15:30:172026-08-20 15:30:17cmt155h6r04jt0zcgbt9ca7uq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 15:20:00raw219,500원219,500원219,500원219,500원0
cmt14z1jt04ie0zcgpwu5eyipstock-5m035420:20260820:15152026-08-20 15:15:00instantevent2026-08-20 15:25:172026-08-20 15:25:17cmt14z1jn04id0zcg7azal67a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 15:15:00raw219,500원220,000원219,000원219,500원13,484
cmt14smph04ha0zcgs65rw53jstock-5m035420:20260820:15102026-08-20 15:10:00instantevent2026-08-20 15:20:182026-08-20 15:20:18cmt14smpd04h90zcgjixudvzh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 15:10:00raw220,500원221,000원219,500원219,500원14,792
cmt14m6tp04fy0zcg03a0lgspstock-5m035420:20260820:15052026-08-20 15:05:00instantevent2026-08-20 15:15:172026-08-20 15:15:17cmt14m6tl04fx0zcgoo8jk8jk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 15:05:00raw220,500원220,500원220,000원220,000원4,646
cmt14fr4d04ei0zcgdmoengk8stock-5m035420:20260820:15002026-08-20 15:00:00instantevent2026-08-20 15:10:172026-08-20 15:10:17cmt14fr4704eh0zcgr2jo609f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 15:00:00raw220,000원220,500원220,000원220,500원5,298
cmt149c6y04dc0zcgbmd87oetstock-5m035420:20260820:14552026-08-20 14:55:00instantevent2026-08-20 15:05:182026-08-20 15:05:18cmt149c6v04db0zcg1ezkejxl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 14:55:00raw220,500원220,500원220,000원220,500원4,934
cmt142wh804c60zcgcilkfdq9stock-5m035420:20260820:14502026-08-20 14:50:00instantevent2026-08-20 15:00:172026-08-20 15:00:17cmt142wh404c50zcgvl20z79h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 14:50:00raw221,000원221,000원220,000원220,500원8,494
cmt142wgy04c40zcgdc4mgqkustock-5m035420:20260820:14452026-08-20 14:45:00instantevent2026-08-20 15:00:172026-08-20 15:00:17cmt142wgu04c30zcgtvydpqlo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 14:45:00raw221,000원221,000원220,500원220,500원6,323
cmt13q1t3049k0zcgfqhdmb2mstock-5m035420:20260820:14402026-08-20 14:40:00instantevent2026-08-20 14:50:182026-08-20 14:50:18cmt13q1t0049j0zcgq3o4u09k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 14:40:00raw221,250원221,500원220,500원221,000원6,249
cmt13jmal048a0zcg8v0je741stock-5m035420:20260820:14352026-08-20 14:35:00instantevent2026-08-20 14:45:182026-08-20 14:45:18cmt13jmac04890zcg40hies7e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 14:35:00raw221,500원221,500원220,500원221,250원12,098
cmt13d6f004720zcg7seewcysstock-5m035420:20260820:14302026-08-20 14:30:00instantevent2026-08-20 14:40:172026-08-20 14:40:17cmt13d6ew04710zcgf8wxonp81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 14:30:00raw221,250원221,500원221,000원221,500원6,489
cmt136qr5045o0zcg2okii3rvstock-5m035420:20260820:14252026-08-20 14:25:00instantevent2026-08-20 14:35:172026-08-20 14:35:17cmt136qqz045n0zcgyqda85im1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 14:25:00raw221,500원221,500원221,000원221,000원4,500
cmt130bq2044g0zcgsxp56pa3stock-5m035420:20260820:14202026-08-20 14:20:00instantevent2026-08-20 14:30:182026-08-20 14:30:18cmt130bpw044f0zcg630o1uot1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 14:20:00raw221,000원221,500원220,500원221,500원8,939
cmt12tw5h04360zcgfkms5s5cstock-5m035420:20260820:14152026-08-20 14:15:00instantevent2026-08-20 14:25:172026-08-20 14:25:17cmt12tw5e04350zcgbgvp8c4t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 14:15:00raw220,000원221,000원219,500원221,000원9,471
cmt12ngax041y0zcg685r8yglstock-5m035420:20260820:14102026-08-20 14:10:00instantevent2026-08-20 14:20:172026-08-20 14:20:17cmt12ngau041x0zcgtp2rkgv91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 14:10:00raw219,500원220,000원219,500원220,000원5,955
cmt12h1em040k0zcgmubt8er1stock-5m035420:20260820:14052026-08-20 14:05:00instantevent2026-08-20 14:15:182026-08-20 14:15:18cmt12h1ek040j0zcgmnqfbeb51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 14:05:00raw219,500원220,000원219,500원220,000원4,735
cmt12alo703zc0zcgiywve0lzstock-5m035420:20260820:14002026-08-20 14:00:00instantevent2026-08-20 14:10:172026-08-20 14:10:17cmt12alo303zb0zcgt1fya8zt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 14:00:00raw220,000원220,500원219,500원219,500원5,258
cmt1245z503y40zcghckahkmjstock-5m035420:20260820:13552026-08-20 13:55:00instantevent2026-08-20 14:05:172026-08-20 14:05:17cmt1245z203y30zcg9zq30qv11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 13:55:00raw220,500원221,000원220,000원220,500원7,844
cmt11xt4k03ws0zcgnn0pozyastock-5m035420:20260820:13502026-08-20 13:50:00instantevent2026-08-20 14:00:212026-08-20 14:00:21cmt11xt4g03wr0zcg1mz0ebdp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 13:50:00raw221,000원221,000원220,500원221,000원4,432
cmt11rbar03vi0zcg95shfwx3stock-5m035420:20260820:13452026-08-20 13:45:00instantevent2026-08-20 13:55:172026-08-20 13:55:18cmt11rban03vh0zcgnbx38sf61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 13:45:00raw220,500원221,000원220,000원220,500원8,782
cmt11rbah03vg0zcga0y38umcstock-5m035420:20260820:13402026-08-20 13:40:00instantevent2026-08-20 13:55:172026-08-20 13:55:17cmt11rbae03vf0zcgx28mz1ji1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 13:40:00raw220,500원220,500원219,500원220,500원5,697
cmt11efvh03sy0zcgq7lpn05nstock-5m035420:20260820:13352026-08-20 13:35:00instantevent2026-08-20 13:45:172026-08-20 13:45:17cmt11efva03sx0zcguf4311ar1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 13:35:00raw220,000원220,500원219,500원220,000원6,749
cmt1180xw03rq0zcg83yfinhkstock-5m035420:20260820:13302026-08-20 13:30:00instantevent2026-08-20 13:40:182026-08-20 13:40:18cmt1180xs03rp0zcgd6uh8keg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 13:30:00raw220,000원220,500원219,500원219,500원4,565
cmt111l9003qg0zcg97d0hs8jstock-5m035420:20260820:13252026-08-20 13:25:00instantevent2026-08-20 13:35:172026-08-20 13:35:17cmt111l8w03qf0zcg4mehtr0k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 13:25:00raw220,500원220,500원219,500원220,500원4,818
cmt10v5mc03p20zcg6dsvp7jpstock-5m035420:20260820:13202026-08-20 13:20:00instantevent2026-08-20 13:30:172026-08-20 13:30:17cmt10v5lq03p10zcgr27767cu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 13:20:00raw220,500원221,000원219,500원220,500원9,655
4,976건 중 4,051–4,100← 이전82 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬