Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2jp6g9077t0zcgtu7k6ursstock-5m035420:20260821:14552026-08-21 14:55:00instantevent2026-08-21 15:05:172026-08-21 15:05:17cmt2jp6g3077s0zcg9nmcsmg51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 14:55:00raw223,000원223,500원223,000원223,500원9,913
cmt2jit9o076h0zcgp9vhvuwfstock-5m035420:20260821:14502026-08-21 14:50:00instantevent2026-08-21 15:00:202026-08-21 15:00:20cmt2jit9k076g0zcgu5itrelz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 14:50:00raw224,000원224,000원223,000원223,500원12,871
cmt2jcbro07570zcgg2j6ubx0stock-5m035420:20260821:14452026-08-21 14:45:00instantevent2026-08-21 14:55:182026-08-21 14:55:18cmt2jcbrk07560zcglzwcugxw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 14:45:00raw224,500원225,000원223,500원223,500원39,289
cmt2j5wbd073z0zcgng7l3fl9stock-5m035420:20260821:14402026-08-21 14:40:00instantevent2026-08-21 14:50:182026-08-21 14:50:18cmt2j5wb9073y0zcgmdq0fvuf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 14:40:00raw223,500원224,500원223,500원224,250원21,044
cmt2izgc3072p0zcg25zv5p3ustock-5m035420:20260821:14352026-08-21 14:35:00instantevent2026-08-21 14:45:172026-08-21 14:45:17cmt2izgbz072o0zcg01eyumg61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 14:35:00raw223,500원224,000원222,500원224,000원13,326
cmt2it1fh071f0zcg4yh5h74jstock-5m035420:20260821:14302026-08-21 14:30:00instantevent2026-08-21 14:40:182026-08-21 14:40:18cmt2it1fd071e0zcg5rr2259b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 14:30:00raw223,500원223,500원222,000원223,500원14,731
cmt2imlpo07070zcgakwkcqcnstock-5m035420:20260821:14252026-08-21 14:25:00instantevent2026-08-21 14:35:172026-08-21 14:35:17cmt2imlpk07060zcgpek2wcvu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 14:25:00raw220,500원224,000원220,500원223,500원35,804
cmt2ig61u06yt0zcgmjx4dlixstock-5m035420:20260821:14202026-08-21 14:20:00instantevent2026-08-21 14:30:172026-08-21 14:30:17cmt2ig61e06ys0zcgn3ewpu091
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 14:20:00raw221,000원221,500원219,500원221,000원19,247
cmt2i9r6g06xl0zcgep23lpi5stock-5m035420:20260821:14152026-08-21 14:15:00instantevent2026-08-21 14:25:182026-08-21 14:25:18cmt2i9r6d06xk0zcg8ratarh71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 14:15:00raw221,500원221,500원220,500원221,500원6,082
cmt2i3buk06wb0zcgx5feacpfstock-5m035420:20260821:14102026-08-21 14:10:00instantevent2026-08-21 14:20:182026-08-21 14:20:18cmt2i3bug06wa0zcglogj8ptz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 14:10:00raw220,500원221,500원220,500원221,500원6,872
cmt2hwvmu06v30zcgh7o0b73kstock-5m035420:20260821:14052026-08-21 14:05:00instantevent2026-08-21 14:15:172026-08-21 14:15:17cmt2hwvmq06v20zcgi1eze9ct1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 14:05:00raw221,000원221,000원220,500원220,750원7,857
cmt2hqfyl06tr0zcgutj3breistock-5m035420:20260821:14002026-08-21 14:00:00instantevent2026-08-21 14:10:172026-08-21 14:10:17cmt2hqfyb06tq0zcg3qgn9a111
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 14:00:00raw221,000원221,500원220,500원221,000원9,282
cmt2hk13306sj0zcg1wweu5qqstock-5m035420:20260821:13552026-08-21 13:55:00instantevent2026-08-21 14:05:182026-08-21 14:05:18cmt2hk12z06si0zcghgsjqbn41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:55:00raw221,500원221,500원221,000원221,500원3,845
cmt2hdmrw06r50zcgyh6eyqlxstock-5m035420:20260821:13502026-08-21 13:50:00instantevent2026-08-21 14:00:192026-08-21 14:00:19cmt2hdmrs06r40zcgvxsrf8wa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:50:00raw221,500원221,500원220,500원221,500원5,045
cmt2h75iv06pz0zcgchaqqhqistock-5m035420:20260821:13452026-08-21 13:45:00instantevent2026-08-21 13:55:172026-08-21 13:55:17cmt2h75ir06py0zcgyzaktu5n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:45:00raw221,000원221,500원220,500원221,500원11,140
cmt2h0qls06on0zcglhr8cjtlstock-5m035420:20260821:13402026-08-21 13:40:00instantevent2026-08-21 13:50:182026-08-21 13:50:18cmt2h0qll06om0zcgixuhapv81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:40:00raw220,000원221,000원220,000원221,000원5,782
cmt2guavz06nf0zcg672sgpy3stock-5m035420:20260821:13352026-08-21 13:35:00instantevent2026-08-21 13:45:172026-08-21 13:45:17cmt2guavw06ne0zcgc39cgvq11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:35:00raw220,500원220,500원220,000원220,000원3,256
cmt2gnv5b06m30zcgtxwvfyehstock-5m035420:20260821:13302026-08-21 13:30:00instantevent2026-08-21 13:40:172026-08-21 13:40:17cmt2gnv5706m20zcgxqejiib51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:30:00raw220,000원220,500원220,000원220,000원5,451
cmt2ghg7y06kv0zcg269za5h8stock-5m035420:20260821:13252026-08-21 13:25:00instantevent2026-08-21 13:35:182026-08-21 13:35:18cmt2ghg7v06ku0zcgojz4fkuy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:25:00raw220,000원220,500원219,500원220,500원7,059
cmt2gb0wi06jh0zcg8a7oxs3nstock-5m035420:20260821:13202026-08-21 13:20:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb0wf06jg0zcgeuq3jatt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:20:00raw219,500원220,000원219,500원220,000원3,326
cmt2gb0wa06jf0zcgb6zyp5pzstock-5m035420:20260821:13152026-08-21 13:15:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb0w706je0zcgt4kqdqxi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:15:00raw219,500원220,000원219,000원219,500원2,958
cmt2fy55d06h10zcg45lac1austock-5m035420:20260821:13102026-08-21 13:10:00instantevent2026-08-21 13:20:172026-08-21 13:20:17cmt2fy55906h00zcgegs5kawz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:10:00raw220,000원220,000원219,000원219,500원6,912
cmt2frq8x06fr0zcgbshz2vristock-5m035420:20260821:13052026-08-21 13:05:00instantevent2026-08-21 13:15:182026-08-21 13:15:18cmt2frq8v06fq0zcglb2pozmz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:05:00raw220,000원220,000원219,500원220,000원4,570
cmt2fladm06ef0zcgip5av85qstock-5m035420:20260821:13002026-08-21 13:00:00instantevent2026-08-21 13:10:172026-08-21 13:10:17cmt2fladj06ee0zcg9y6ghedu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:00:00raw219,000원220,000원219,000원220,000원5,873
cmt2feuo006d70zcgy7da6o1tstock-5m035420:20260821:12552026-08-21 12:55:00instantevent2026-08-21 13:05:172026-08-21 13:05:17cmt2feunw06d60zcgg5p6sf9a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 12:55:00raw219,750원220,000원219,000원219,000원7,061
cmt2f8foj06bv0zcgs8uostnvstock-5m035420:20260821:12502026-08-21 12:50:00instantevent2026-08-21 13:00:182026-08-21 13:00:18cmt2f8fof06bu0zcgaf2pyrr41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 12:50:00raw220,000원220,000원219,500원220,000원3,020
cmt2f1zz906an0zcgt7pzb03nstock-5m035420:20260821:12452026-08-21 12:45:00instantevent2026-08-21 12:55:172026-08-21 12:55:17cmt2f1zz506am0zcg7s7xsm0o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 12:45:00raw220,000원220,500원219,500원220,000원5,384
cmt2evk9206990zcgjzhybe11stock-5m035420:20260821:12402026-08-21 12:40:00instantevent2026-08-21 12:50:172026-08-21 12:50:17cmt2evk8x06980zcga3x039xq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 12:40:00raw220,000원220,500원220,000원220,500원5,383
cmt2ep59y067x0zcglngvxw0zstock-5m035420:20260821:12352026-08-21 12:35:00instantevent2026-08-21 12:45:182026-08-21 12:45:18cmt2ep59v067w0zcgsu0oysyn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 12:35:00raw220,500원220,500원219,500원220,500원5,963
cmt2eipkh066t0zcgjug8b0qvstock-5m035420:20260821:12302026-08-21 12:30:00instantevent2026-08-21 12:40:172026-08-21 12:40:17cmt2eipkd066s0zcgodv21usg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 12:30:00raw220,000원221,000원219,500원220,500원4,331
cmt2ec9uo065h0zcgmkcywbwlstock-5m035420:20260821:12252026-08-21 12:25:00instantevent2026-08-21 12:35:172026-08-21 12:35:17cmt2ec9ug065g0zcglmbfb4m81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 12:25:00raw219,750원220,000원219,500원219,500원2,862
cmt2e5vz706450zcg19p90e4xstock-5m035420:20260821:12202026-08-21 12:20:00instantevent2026-08-21 12:30:192026-08-21 12:30:19cmt2e5vz306440zcgz3o3zib11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 12:20:00raw219,750원220,500원219,500원219,750원5,398
cmt2dzf6q062v0zcgkksus7isstock-5m035420:20260821:12152026-08-21 12:15:00instantevent2026-08-21 12:25:172026-08-21 12:25:17cmt2dzf6m062u0zcg8rcxi6541
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 12:15:00raw220,000원220,000원219,500원220,000원3,274
cmt2dszkc061n0zcgkc6bzsa2stock-5m035420:20260821:12102026-08-21 12:10:00instantevent2026-08-21 12:20:172026-08-21 12:20:17cmt2dszk8061m0zcgcsiyvhfh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 12:10:00raw220,000원220,500원219,500원219,500원4,800
cmt2dmkh4060d0zcg6sgwrgmystock-5m035420:20260821:12052026-08-21 12:05:00instantevent2026-08-21 12:15:182026-08-21 12:15:18cmt2dmkh0060c0zcgod8foojp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 12:05:00raw220,500원221,000원219,500원220,000원5,798
cmt2dg4sq05yz0zcg2r0v24fxstock-5m035420:20260821:12002026-08-21 12:00:00instantevent2026-08-21 12:10:172026-08-21 12:10:17cmt2dg4sm05yy0zcgt08ikbgk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 12:00:00raw220,000원221,000원220,000원220,500원5,313
cmt2d9p0e05xr0zcgato8bjkistock-5m035420:20260821:11552026-08-21 11:55:00instantevent2026-08-21 12:05:172026-08-21 12:05:17cmt2d9p0b05xq0zcgz8rn9xdg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 11:55:00raw220,500원220,500원220,000원220,000원3,955
cmt2d3a2305wj0zcgc7xcidazstock-5m035420:20260821:11502026-08-21 11:50:00instantevent2026-08-21 12:00:182026-08-21 12:00:18cmt2d3a1y05wi0zcgjn8mkb5a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 11:50:00raw220,000원221,000원220,000원220,000원7,772
cmt2cwuc505vb0zcgny6bdgbxstock-5m035420:20260821:11452026-08-21 11:45:00instantevent2026-08-21 11:55:172026-08-21 11:55:17cmt2cwuc105va0zcgfv9hma8r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 11:45:00raw220,000원220,500원219,500원220,500원5,029
cmt2cqenn05tx0zcgerhusb7qstock-5m035420:20260821:11402026-08-21 11:40:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqenj05tw0zcg4o3x7bu91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 11:40:00raw219,500원220,000원219,500원220,000원4,976
cmt2cqenf05tv0zcgfhi7md03stock-5m035420:20260821:11352026-08-21 11:35:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqenb05tu0zcgb5tqhxul1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 11:35:00raw220,000원220,500원219,500원219,750원8,981
cmt2cdjxt05r90zcg8csbknlgstock-5m035420:20260821:11302026-08-21 11:30:00instantevent2026-08-21 11:40:172026-08-21 11:40:17cmt2cdjxq05r80zcgypga36cx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 11:30:00raw219,000원220,000원218,500원220,000원6,794
cmt2c7c1s05q70zcgf20vxa4qstock-5m035420:20260821:11252026-08-21 11:25:00instantevent2026-08-21 11:35:272026-08-21 11:35:27cmt2c7c1o05q60zcgr7sep32d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 11:25:00raw219,000원219,000원218,500원219,000원3,614
cmt2c0p8c05ox0zcg0iyqy367stock-5m035420:20260821:11202026-08-21 11:20:00instantevent2026-08-21 11:30:182026-08-21 11:30:18cmt2c0p8905ow0zcgu44vhfx81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 11:20:00raw218,500원219,500원218,500원219,000원5,899
cmt2bu9lu05nj0zcgv66r1rgfstock-5m035420:20260821:11152026-08-21 11:15:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9lm05ni0zcgnfp743j91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 11:15:00raw219,000원219,000원218,500원218,500원6,341
cmt2bntuu05md0zcgz8nljddkstock-5m035420:20260821:11102026-08-21 11:10:00instantevent2026-08-21 11:20:172026-08-21 11:20:17cmt2bntup05mc0zcg765p2ms41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 11:10:00raw219,000원219,000원218,000원219,000원4,481
cmt2bhe6k05kz0zcgf73a0fafstock-5m035420:20260821:11052026-08-21 11:05:00instantevent2026-08-21 11:15:172026-08-21 11:15:17cmt2bhe6f05ky0zcgfq34pn0h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 11:05:00raw219,000원219,500원218,500원219,000원7,008
cmt2baz7l05jt0zcg5m4meyxbstock-5m035420:20260821:11002026-08-21 11:00:00instantevent2026-08-21 11:10:182026-08-21 11:10:18cmt2baz7g05js0zcg3mjr5mdo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 11:00:00raw218,500원220,000원218,500원219,000원7,357
cmt2b4jlb05ij0zcgw569kma9stock-5m035420:20260821:10552026-08-21 10:55:00instantevent2026-08-21 11:05:172026-08-21 11:05:17cmt2b4jl705ii0zcgvw20ag5c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 10:55:00raw218,500원219,000원218,000원219,000원6,115
cmt2ay5zf05h70zcgdjvd01ehstock-5m035420:20260821:10502026-08-21 10:50:00instantevent2026-08-21 11:00:202026-08-21 11:00:20cmt2ay5zb05h60zcgc65uzyf51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 10:50:00raw218,000원219,500원217,500원218,000원27,014
4,976건 중 4,001–4,050← 이전81 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬