Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6onub701go0zefgm18pu9nstock-5m035420:20260824:12252026-08-24 12:25:00instantevent2026-08-24 12:35:182026-08-24 12:35:18cmt6onub401gn0zefiv86gxx71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 12:25:00raw222,500원222,500원221,000원221,500원20,782
cmt6ohgy801fe0zefhj7wkg7hstock-5m035420:20260824:12202026-08-24 12:20:00instantevent2026-08-24 12:30:202026-08-24 12:30:20cmt6ohgxz01fd0zef187admr31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 12:20:00raw222,750원223,500원222,000원222,500원9,588
cmt6oaywx01e00zefstu37khsstock-5m035420:20260824:12152026-08-24 12:15:00instantevent2026-08-24 12:25:172026-08-24 12:25:17cmt6oaywp01dz0zef8z8rm9qk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 12:15:00raw223,250원223,500원222,500원222,750원8,963
cmt6o4jz901cq0zef7yoe4qhjstock-5m035420:20260824:12102026-08-24 12:10:00instantevent2026-08-24 12:20:182026-08-24 12:20:18cmt6o4jz201cp0zef67tjscsm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 12:10:00raw223,000원223,500원222,500원223,000원5,898
cmt6ny46e01bi0zefhfhchkxdstock-5m035420:20260824:12052026-08-24 12:05:00instantevent2026-08-24 12:15:172026-08-24 12:15:17cmt6ny46a01bh0zefgnr7tt491
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 12:05:00raw223,000원223,000원222,500원223,000원6,224
cmt6nroia01aa0zef2n4crpqqstock-5m035420:20260824:12002026-08-24 12:00:00instantevent2026-08-24 12:10:172026-08-24 12:10:17cmt6nroi201a90zef4jdlsos71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 12:00:00raw223,000원223,500원222,000원223,000원20,085
cmt6nl9k9018y0zef26824rx2stock-5m035420:20260824:11552026-08-24 11:55:00instantevent2026-08-24 12:05:182026-08-24 12:05:18cmt6nl9k1018x0zefbn9poao11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 11:55:00raw223,000원224,000원223,000원223,500원9,801
cmt6neur2017q0zefow2o0q1rstock-5m035420:20260824:11502026-08-24 11:50:00instantevent2026-08-24 12:00:192026-08-24 12:00:19cmt6neuqz017p0zef8w3p7h7n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 11:50:00raw223,500원224,000원223,000원223,500원8,673
cmt6n8e3p016c0zefojq2l4shstock-5m035420:20260824:11452026-08-24 11:45:00instantevent2026-08-24 11:55:172026-08-24 11:55:17cmt6n8e3l016b0zef0hqlz5jc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 11:45:00raw223,500원224,000원223,000원223,500원9,259
cmt6n1z3x01520zefi9mpvrztstock-5m035420:20260824:11402026-08-24 11:40:00instantevent2026-08-24 11:50:182026-08-24 11:50:18cmt6n1z3s01510zef1rwd40r31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 11:40:00raw224,500원224,500원223,500원223,750원9,323
cmt6mvjj2013s0zef5ui4tcp1stock-5m035420:20260824:11352026-08-24 11:35:00instantevent2026-08-24 11:45:182026-08-24 11:45:18cmt6mvjiy013r0zefwcqisu291
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 11:35:00raw224,500원225,000원224,000원224,500원4,362
cmt6mvjit013q0zefpjfl0fhgstock-5m035420:20260824:11302026-08-24 11:30:00instantevent2026-08-24 11:45:182026-08-24 11:45:18cmt6mvjio013p0zef4l1yvii51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 11:30:00raw225,000원225,500원224,000원224,500원12,041
cmt6minyh01180zefy5fa0ueostock-5m035420:20260824:11252026-08-24 11:25:00instantevent2026-08-24 11:35:172026-08-24 11:35:17cmt6minyd01170zef7c6rrphu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 11:25:00raw224,500원225,500원224,000원225,000원9,707
cmt6mcgw701020zef0s078tvcstock-5m035420:20260824:11202026-08-24 11:20:00instantevent2026-08-24 11:30:282026-08-24 11:30:28cmt6mcgw401010zef8jfarjkx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 11:20:00raw224,500원225,000원224,000원224,500원6,666
cmt6m5tb800yq0zef84aadf16stock-5m035420:20260824:11152026-08-24 11:15:00instantevent2026-08-24 11:25:172026-08-24 11:25:17cmt6m5tb400yp0zefpgj9lnju1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 11:15:00raw224,500원225,000원224,000원224,500원9,242
cmt6lzdl500xe0zefaxqdmcvmstock-5m035420:20260824:11102026-08-24 11:10:00instantevent2026-08-24 11:20:172026-08-24 11:20:17cmt6lzdky00xd0zef7e5xar181
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 11:10:00raw224,500원225,000원224,000원224,000원9,823
cmt6lsyly00w80zefgagi6k7istock-5m035420:20260824:11052026-08-24 11:05:00instantevent2026-08-24 11:15:182026-08-24 11:15:18cmt6lsylu00w70zefy1lhee301
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 11:05:00raw224,000원225,000원223,000원224,500원30,738
cmt6lmiwi00uy0zefq5ahfq40stock-5m035420:20260824:11002026-08-24 11:00:00instantevent2026-08-24 11:10:172026-08-24 11:10:17cmt6lmiwe00ux0zefummboxke1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 11:00:00raw225,500원226,000원223,500원224,000원51,726
cmt6lg35d00to0zefenl2e7elstock-5m035420:20260824:10552026-08-24 10:55:00instantevent2026-08-24 11:05:172026-08-24 11:05:17cmt6lg35800tn0zefn6vznbmb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:55:00raw228,000원228,000원225,500원226,000원18,851
cmt6l9pi400sa0zefkzs2st4bstock-5m035420:20260824:10502026-08-24 10:50:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9phz00s90zefpt9d6ijw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:50:00raw228,500원229,000원227,500원227,500원15,225
cmt6l9phv00s80zef3c56rolzstock-5m035420:20260824:10452026-08-24 10:45:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9phr00s70zef7skeyvx81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:45:00raw228,500원229,000원228,000원228,500원14,771
cmt6kwsqz00ps0zefhg1oia3pstock-5m035420:20260824:10402026-08-24 10:40:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwsqv00pr0zefqschhhjc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:40:00raw226,500원229,500원226,000원229,000원25,087
cmt6kqdve00oi0zefr96fb2b9stock-5m035420:20260824:10352026-08-24 10:35:00instantevent2026-08-24 10:45:182026-08-24 10:45:18cmt6kqdv900oh0zefkdicncf41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:35:00raw225,500원227,000원225,000원226,500원16,374
cmt6kjy4j00n60zefmpg0elpvstock-5m035420:20260824:10302026-08-24 10:30:00instantevent2026-08-24 10:40:172026-08-24 10:40:17cmt6kjy4e00n50zefk76uo2fu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:30:00raw226,000원226,500원225,500원225,500원15,279
cmt6kdid700lw0zeff221zlfbstock-5m035420:20260824:10252026-08-24 10:25:00instantevent2026-08-24 10:35:172026-08-24 10:35:17cmt6kdid300lv0zefhu1zvyxo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:25:00raw226,500원228,000원226,000원226,500원23,060
cmt6k741d00ki0zefcyaez73cstock-5m035420:20260824:10202026-08-24 10:20:00instantevent2026-08-24 10:30:192026-08-24 10:30:19cmt6k741600kh0zefyzzq7s8v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:20:00raw226,500원227,500원225,500원226,500원24,731
cmt6k0npa00je0zefgc7k0ubtstock-5m035420:20260824:10152026-08-24 10:15:00instantevent2026-08-24 10:25:172026-08-24 10:25:17cmt6k0np600jd0zef16r829ar1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:15:00raw228,000원228,000원226,000원226,000원29,949
cmt6ju7yk00i00zefjaskvpc7stock-5m035420:20260824:10102026-08-24 10:10:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju7yf00hz0zef3g2whivz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:10:00raw228,000원229,500원227,500원228,000원12,488
cmt6jns8k00gs0zefgzjx9k4bstock-5m035420:20260824:10052026-08-24 10:05:00instantevent2026-08-24 10:15:172026-08-24 10:15:17cmt6jns8g00gr0zef2fb1infp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:05:00raw230,000원230,000원228,000원228,500원22,811
cmt6jhd9q00fm0zef2xk0q6vtstock-5m035420:20260824:10002026-08-24 10:00:00instantevent2026-08-24 10:10:172026-08-24 10:10:17cmt6jhd9n00fl0zefme143yb71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:00:00raw231,000원231,000원229,500원230,000원27,180
cmt6jaxjd00ec0zefzvwkzhiwstock-5m035420:20260824:09552026-08-24 09:55:00instantevent2026-08-24 10:05:172026-08-24 10:05:17cmt6jaxj800eb0zefcjhvn3x01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 09:55:00raw232,000원232,000원230,500원230,500원23,451
cmt6j4i7e00cy0zef80jh4ivostock-5m035420:20260824:09502026-08-24 09:50:00instantevent2026-08-24 10:00:172026-08-24 10:00:17cmt6j4i7a00cx0zefa70jn4ah1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 09:50:00raw231,500원232,500원231,000원232,000원30,504
cmt6iy2vc00bo0zef9yaav713stock-5m035420:20260824:09452026-08-24 09:45:00instantevent2026-08-24 09:55:182026-08-24 09:55:18cmt6iy2v900bn0zef9p5t6i0v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 09:45:00raw233,000원233,000원231,000원232,000원29,663
cmt6irn7t00ae0zeftq4onbn8stock-5m035420:20260824:09402026-08-24 09:40:00instantevent2026-08-24 09:50:172026-08-24 09:50:17cmt6irn7j00ad0zef6xl5khgt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 09:40:00raw233,000원233,500원232,000원233,000원39,188
cmt6irn7800ac0zefvhhzdjrtstock-5m035420:20260824:09352026-08-24 09:35:00instantevent2026-08-24 09:50:172026-08-24 09:50:17cmt6irn6z00ab0zef83uq92221
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 09:35:00raw233,000원235,000원232,500원232,750원94,723
cmt6iesji007w0zef1chgbs39stock-5m035420:20260824:09302026-08-24 09:30:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6iesje007v0zefof5eprhx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 09:30:00raw231,000원234,000원230,500원233,250원93,685
cmt6i8crd006m0zefuippic2qstock-5m035420:20260824:09252026-08-24 09:25:00instantevent2026-08-24 09:35:172026-08-24 09:35:17cmt6i8cr9006l0zefbzm9hjzk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 09:25:00raw230,000원231,000원229,000원231,000원30,722
cmt6i1zi0005c0zefvgd68lfystock-5m035420:20260824:09202026-08-24 09:20:00instantevent2026-08-24 09:30:202026-08-24 09:30:20cmt6i1zhu005b0zefwdkmhjdw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 09:20:00raw229,500원231,000원228,000원230,500원35,283
cmt6hvibc00440zefctqtobwtstock-5m035420:20260824:09152026-08-24 09:15:00instantevent2026-08-24 09:25:182026-08-24 09:25:18cmt6hvib800430zefvggwdejg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 09:15:00raw229,500원230,000원227,500원229,500원24,284
cmt6hp2de002s0zefkat5ncb7stock-5m035420:20260824:09102026-08-24 09:10:00instantevent2026-08-24 09:20:172026-08-24 09:20:17cmt6hp2da002r0zefqdva5dtz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 09:10:00raw230,000원233,000원228,000원229,500원53,754
cmt6himoi001k0zef6xk2mh8ustock-5m035420:20260824:09052026-08-24 09:05:00instantevent2026-08-24 09:15:172026-08-24 09:15:17cmt6himob001j0zefjbtw8jn51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 09:05:00raw230,500원232,000원227,500원230,000원48,747
cmt709h0r02t80zefpwcnalvtstock035420:202608242026-08-24dayperiod2026-08-24 18:00:032026-08-24 18:00:03cmt709h0n02t70zef5yxwgyjz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-08-24 09:00:00raw231,000원235,000원221,000원223,500원1,544,482
cmt6hc7z5000a0zef9l8ncbk0stock-5m035420:20260824:09002026-08-24 09:00:00instantevent2026-08-24 09:10:182026-08-24 09:10:18cmt6hc7z000090zef8jp55ntc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 09:00:00raw231,000원234,000원226,500원231,000원217,655
cmt2ky6ve07gt0zcg23duzkibstock-5m035420:20260821:15302026-08-21 15:30:00instantevent2026-08-21 15:40:172026-08-21 15:40:17cmt2ky6v907gs0zcgyknp89xi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 15:30:00raw222,500원222,500원222,500원222,500원0
cmt2krrc307ff0zcg45txpnvmstock-5m035420:20260821:15252026-08-21 15:25:00instantevent2026-08-21 15:35:172026-08-21 15:35:17cmt2krrby07fe0zcgw5ltm3ma1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 15:25:00raw222,500원222,500원222,500원222,500원0
cmt2klc9a07e90zcgd17sps96stock-5m035420:20260821:15202026-08-21 15:20:00instantevent2026-08-21 15:30:182026-08-21 15:30:18cmt2klc9607e80zcgjxnev7ge1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 15:20:00raw222,500원222,500원222,500원222,500원0
cmt2kewij07cx0zcgi32347n8stock-5m035420:20260821:15152026-08-21 15:15:00instantevent2026-08-21 15:25:172026-08-21 15:25:17cmt2kewif07cw0zcgysxemvgx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 15:15:00raw223,000원223,500원222,500원223,000원20,435
cmt2k8gsw07bp0zcga7o2qob4stock-5m035420:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:20:172026-08-21 15:20:17cmt2k8gss07bo0zcg2e9exmjj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 15:10:00raw223,000원223,500원222,500원223,000원10,167
cmt2k21vw07af0zcgq0mbbolistock-5m035420:20260821:15052026-08-21 15:05:00instantevent2026-08-21 15:15:182026-08-21 15:15:18cmt2k21vs07ae0zcgna7viq7t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 15:05:00raw222,500원223,500원222,500원222,500원11,918
cmt2jvm4907910zcgyweyakgystock-5m035420:20260821:15002026-08-21 15:00:00instantevent2026-08-21 15:10:172026-08-21 15:10:17cmt2jvm4507900zcgtfsdbyk01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 15:00:00raw223,000원224,000원222,500원222,500원12,302
4,976건 중 3,951–4,000← 이전80 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬