Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvq5qi9r066710ia3jov0bmostock-5m035420:20261027:12502026-10-27 12:50:00instantevent2026-10-27 13:00:172026-10-27 13:00:17cmvq5qi9n066610iao3vjdfn91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 12:50:00raw174,600원174,900원174,600원174,700원3,124
cmvq5k2d0065110ianhgy5mqmstock-5m035420:20261027:12452026-10-27 12:45:00instantevent2026-10-27 12:55:172026-10-27 12:55:17cmvq5k2cv065010iaqbc8snhr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 12:45:00raw174,800원174,900원174,600원174,600원1,832
cmvq5dnjq063r10iaoas254j1stock-5m035420:20261027:12402026-10-27 12:40:00instantevent2026-10-27 12:50:182026-10-27 12:50:18cmvq5dnjk063q10ia6a7i4jz91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 12:40:00raw174,750원174,900원174,700원174,800원1,943
cmvq577q9062j10iavkul44cestock-5m035420:20261027:12352026-10-27 12:35:00instantevent2026-10-27 12:45:172026-10-27 12:45:17cmvq577q4062i10iaddafta221
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 12:35:00raw174,700원174,800원174,600원174,800원1,767
cmvq50s6d061d10ia7ndgcs4lstock-5m035420:20261027:12302026-10-27 12:30:00instantevent2026-10-27 12:40:172026-10-27 12:40:17cmvq50s67061c10iag9asywix1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 12:30:00raw174,700원174,900원174,600원174,700원2,221
cmvq4ud10060310ialaqy8b9dstock-5m035420:20261027:12252026-10-27 12:25:00instantevent2026-10-27 12:35:182026-10-27 12:35:18cmvq4ud0u060210iapvlszpmw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 12:25:00raw174,950원175,000원174,600원174,700원2,228
cmvq4nyod05yt10iayn50rqmcstock-5m035420:20261027:12202026-10-27 12:20:00instantevent2026-10-27 12:30:192026-10-27 12:30:19cmvq4nyo805ys10ia9qbi59so1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 12:20:00raw174,700원175,000원174,600원174,900원2,815
cmvq4hhll05xh10iauef8fonjstock-5m035420:20261027:12152026-10-27 12:15:00instantevent2026-10-27 12:25:172026-10-27 12:25:17cmvq4hhlg05xg10ianzimvvie1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 12:15:00raw174,600원174,800원174,600원174,700원2,720
cmvq4b2mb05w510iawxofhw0gstock-5m035420:20261027:12102026-10-27 12:10:00instantevent2026-10-27 12:20:182026-10-27 12:20:18cmvq4b2m605w410iardn33sav1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 12:10:00raw174,700원174,800원174,600원174,700원2,608
cmvq44nbn05uz10iaau4dapbastock-5m035420:20261027:12052026-10-27 12:05:00instantevent2026-10-27 12:15:182026-10-27 12:15:18cmvq44nbi05uy10iap8l60rl01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 12:05:00raw174,800원174,900원174,700원174,700원1,335
cmvq3y7dh05tn10iafbc6k918stock-5m035420:20261027:12002026-10-27 12:00:00instantevent2026-10-27 12:10:172026-10-27 12:10:17cmvq3y7dc05tm10ia1n6bnarb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 12:00:00raw174,700원175,000원174,700원174,800원2,480
cmvq3rt7o05sd10iawmw2fkkzstock-5m035420:20261027:11552026-10-27 11:55:00instantevent2026-10-27 12:05:192026-10-27 12:05:19cmvq3rt7h05sc10ia3s1sav6w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 11:55:00raw175,100원175,100원174,600원174,700원8,897
cmvq3ldnx05r110iadxzcn6y3stock-5m035420:20261027:11502026-10-27 11:50:00instantevent2026-10-27 12:00:192026-10-27 12:00:19cmvq3ldnr05r010iaxc15v7021
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 11:50:00raw175,200원175,250원175,000원175,000원2,050
cmvq3ews305pr10iaad23sof4stock-5m035420:20261027:11452026-10-27 11:45:00instantevent2026-10-27 11:55:172026-10-27 11:55:17cmvq3ewry05pq10iav3yg6kip1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 11:45:00raw175,100원175,400원175,100원175,250원2,343
cmvq38hvt05oh10iaaut7uhndstock-5m035420:20261027:11402026-10-27 11:40:00instantevent2026-10-27 11:50:182026-10-27 11:50:18cmvq38hvl05og10iav4xj3px71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 11:40:00raw175,100원175,500원175,100원175,200원4,644
cmvq3225k05n510ia9em4d66hstock-5m035420:20261027:11352026-10-27 11:35:00instantevent2026-10-27 11:45:182026-10-27 11:45:18cmvq3225f05n410iaz93s7vbx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 11:35:00raw175,400원175,500원175,100원175,100원3,253
cmvq2vmd905lx10ia2gdtvfiastock-5m035420:20261027:11302026-10-27 11:30:00instantevent2026-10-27 11:40:172026-10-27 11:40:17cmvq2vmd305lw10iazk1ejgfa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 11:30:00raw175,450원175,800원175,400원175,500원4,183
cmvq2p6o305kr10iaenl80l12stock-5m035420:20261027:11252026-10-27 11:25:00instantevent2026-10-27 11:35:172026-10-27 11:35:17cmvq2p6ny05kq10ias9j7ugfg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 11:25:00raw175,400원175,600원175,400원175,500원4,028
cmvq2it4005jd10iawlu8i0owstock-5m035420:20261027:11202026-10-27 11:20:00instantevent2026-10-27 11:30:192026-10-27 11:30:19cmvq2it3v05jc10ias7bt6npk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 11:20:00raw175,550원175,600원175,400원175,400원3,445
cmvq2cc0605hz10iaxibpg9vfstock-5m035420:20261027:11152026-10-27 11:15:00instantevent2026-10-27 11:25:172026-10-27 11:25:17cmvq2cc0105hy10ia2w4qbxbr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 11:15:00raw175,800원176,100원175,500원175,550원3,593
cmvq25xex05gt10iaivyr8z72stock-5m035420:20261027:11102026-10-27 11:10:00instantevent2026-10-27 11:20:182026-10-27 11:20:18cmvq25xen05gs10iajb7ighyh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 11:10:00raw175,550원175,800원175,400원175,800원4,811
cmvq1zhcg05fn10iaytxdaau3stock-5m035420:20261027:11052026-10-27 11:05:00instantevent2026-10-27 11:15:182026-10-27 11:15:18cmvq1zhcb05fm10iaeqsurltm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 11:05:00raw175,750원175,750원175,400원175,500원5,620
cmvq1t22e05e910iaidtaq89ostock-5m035420:20261027:11002026-10-27 11:00:00instantevent2026-10-27 11:10:182026-10-27 11:10:18cmvq1t22705e810iapmf5s7nb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 11:00:00raw176,200원176,300원175,700원175,700원3,231
cmvq1mlzp05cz10iaocb5ru3zstock-5m035420:20261027:10552026-10-27 10:55:00instantevent2026-10-27 11:05:172026-10-27 11:05:17cmvq1mlzk05cy10iapaafuh1g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 10:55:00raw176,450원176,700원176,100원176,100원5,958
cmvq1g9ew05bn10ia0lj6t9festock-5m035420:20261027:10502026-10-27 10:50:00instantevent2026-10-27 11:00:212026-10-27 11:00:21cmvq1g9eq05bm10iaiqite2q81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 10:50:00raw176,200원176,500원176,100원176,400원7,212
cmvq19rnz05ah10iayim9hfsvstock-5m035420:20261027:10452026-10-27 10:45:00instantevent2026-10-27 10:55:182026-10-27 10:55:18cmvq19rnu05ag10iaozf0kxbp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 10:45:00raw176,150원176,300원176,000원176,200원4,750
cmvq13d1p059710iax47uzs36stock-5m035420:20261027:10402026-10-27 10:40:00instantevent2026-10-27 10:50:192026-10-27 10:50:19cmvq13d1h059610ia6oplr9061
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 10:40:00raw175,800원176,200원175,700원176,100원5,882
cmvq0wwp6057t10ia8jydte05stock-5m035420:20261027:10352026-10-27 10:35:00instantevent2026-10-27 10:45:182026-10-27 10:45:18cmvq0wwow057s10iaknb2jqhl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 10:35:00raw175,700원176,000원175,600원175,800원7,327
cmvq0qhst056h10ia07k2qn73stock-5m035420:20261027:10302026-10-27 10:30:00instantevent2026-10-27 10:40:192026-10-27 10:40:19cmvq0qhso056g10iayz8wc2pz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 10:30:00raw175,400원175,900원175,400원175,700원6,011
cmvq0k16s055f10ia3xm7v31xstock-5m035420:20261027:10252026-10-27 10:25:00instantevent2026-10-27 10:35:172026-10-27 10:35:17cmvq0k16i055e10iatqt3jlr41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 10:25:00raw175,200원175,500원175,100원175,500원6,713
cmvq0dmv0054510iaf0zoq1oqstock-5m035420:20261027:10202026-10-27 10:20:00instantevent2026-10-27 10:30:192026-10-27 10:30:19cmvq0dmuv054410iaumz9v9qq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 10:20:00raw175,200원175,400원175,000원175,300원4,257
cmvq077j1052t10iam5ejig7istock-5m035420:20261027:10152026-10-27 10:15:00instantevent2026-10-27 10:25:192026-10-27 10:25:19cmvq077iu052s10iaylwhzcz71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 10:15:00raw175,000원175,500원175,000원175,200원5,132
cmvq00qqy051h10ia20hlysbnstock-5m035420:20261027:10102026-10-27 10:10:00instantevent2026-10-27 10:20:172026-10-27 10:20:17cmvq00qqt051g10ia00vbd64s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 10:10:00raw175,300원175,500원175,000원175,000원5,952
cmvpzub51050710iahyo4ogewstock-5m035420:20261027:10052026-10-27 10:05:00instantevent2026-10-27 10:15:172026-10-27 10:15:17cmvpzub4w050610iawpm46y581
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 10:05:00raw175,450원175,600원175,300원175,300원3,087
cmvpznwb104yz10iaphdzu3opstock-5m035420:20261027:10002026-10-27 10:00:00instantevent2026-10-27 10:10:182026-10-27 10:10:18cmvpznwaw04yy10iau6chcp4e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 10:00:00raw175,200원175,900원175,200원175,400원7,384
cmvpzhgan04xr10iaogjp7bllstock-5m035420:20261027:09552026-10-27 09:55:00instantevent2026-10-27 10:05:172026-10-27 10:05:17cmvpzhgah04xq10ia10mytm0s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 09:55:00raw175,500원175,600원175,100원175,300원3,729
cmvpzb2ff04w710ia3jcfgdwastock-5m035420:20261027:09502026-10-27 09:50:00instantevent2026-10-27 10:00:192026-10-27 10:00:19cmvpzb2fa04w610iabao8x1rt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 09:50:00raw175,700원175,800원175,300원175,400원5,569
cmvpz4lpf04v310ia805ocwu7stock-5m035420:20261027:09452026-10-27 09:45:00instantevent2026-10-27 09:55:182026-10-27 09:55:18cmvpz4lp904v210ia8oli7ba91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 09:45:00raw175,200원175,800원175,000원175,700원6,853
cmvpyy5xd04tv10iaac0kljyustock-5m035420:20261027:09402026-10-27 09:40:00instantevent2026-10-27 09:50:172026-10-27 09:50:17cmvpyy5x704tu10iay5tbqpvo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 09:40:00raw175,800원175,800원175,100원175,200원4,620
cmvpyy5x004tt10ia585s52w2stock-5m035420:20261027:09352026-10-27 09:35:00instantevent2026-10-27 09:50:172026-10-27 09:50:17cmvpyy5wu04ts10iah5eft2gr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 09:35:00raw175,400원176,000원175,300원175,900원4,911
cmvpyldy104r710iaq741372mstock-5m035420:20261027:09302026-10-27 09:30:00instantevent2026-10-27 09:40:212026-10-27 09:40:21cmvpyldxv04r610ia52elui0v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 09:30:00raw175,400원175,700원175,100원175,400원8,593
cmvpyew2q04q310ia0jv8ml4hstock-5m035420:20261027:09252026-10-27 09:25:00instantevent2026-10-27 09:35:182026-10-27 09:35:18cmvpyew2l04q210iagmsu8dvi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 09:25:00raw175,700원175,700원175,100원175,400원9,859
cmvpy8jhh04oj10iaxy4ua7austock-5m035420:20261027:09202026-10-27 09:20:00instantevent2026-10-27 09:30:222026-10-27 09:30:22cmvpy8jhb04oi10iai5y957lk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 09:20:00raw175,400원175,850원175,250원175,800원9,191
cmvpy215k04nf10ia60fb1s3hstock-5m035420:20261027:09152026-10-27 09:15:00instantevent2026-10-27 09:25:182026-10-27 09:25:18cmvpy215f04ne10iak9iapwlo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 09:15:00raw174,600원175,500원174,600원175,400원18,158
cmvpxvl5404m910ia9z6v2vhsstock-5m035420:20261027:09102026-10-27 09:10:00instantevent2026-10-27 09:20:172026-10-27 09:20:17cmvpxvl4z04m810iahs5fjvtc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 09:10:00raw174,800원174,850원174,400원174,600원8,306
cmvpxp90o04kz10iap26wye2rstock-5m035420:20261027:09052026-10-27 09:05:00instantevent2026-10-27 09:15:222026-10-27 09:15:22cmvpxp90e04ky10iaczn4kq7j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 09:05:00raw174,500원175,100원174,500원174,800원14,036
cmvpxiv4i04jp10iaga3386y9stock-5m035420:20261027:09002026-10-27 09:00:00instantevent2026-10-27 09:10:242026-10-27 09:10:24cmvpxiv4d04jo10iarhgzsuja1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 09:00:00raw176,800원178,700원174,600원174,600원41,528
cmvrvvumd0a6s10iar7by44nastock035420:202610272026-10-27dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvum50a6r10iasg6jl25e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-10-27 09:00:00raw176,800원178,700원173,700원174,300원722,561
cmvow0f2904h410iagvt2g8t8stock-5m035420:20261026:15302026-10-26 15:30:00instantevent2026-10-26 15:40:172026-10-26 15:40:17cmvow0f2304h310iahod4tgo11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 15:30:00raw174,600원174,600원174,600원174,600원0
cmvovtzc104fs10iat6jys4b1stock-5m035420:20261026:15252026-10-26 15:25:00instantevent2026-10-26 15:35:172026-10-26 15:35:17cmvovtzbt04fr10iam82mnukq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 15:25:00raw174,600원174,600원174,600원174,600원0
4,736건 중 351–400← 이전8 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬