Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtwfu8s6088s10kuk79r22otstock-5m035420:20260911:13002026-09-11 13:00:00instantevent2026-09-11 13:10:202026-09-11 13:10:20cmtwfu8s3088r10kucq3yrljf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 13:00:00raw204,500원204,500원203,500원204,000원5,679
cmtwfnqwn087e10kupd9vhobmstock-5m035420:20260911:12552026-09-11 12:55:00instantevent2026-09-11 13:05:172026-09-11 13:05:17cmtwfnqwe087d10ku9gt2ivis1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 12:55:00raw204,500원204,500원203,500원204,500원6,804
cmtwfhbp5086610kuo9dun1gjstock-5m035420:20260911:12502026-09-11 12:50:00instantevent2026-09-11 13:00:182026-09-11 13:00:18cmtwfhbp1086510kurk9wfge41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 12:50:00raw204,000원204,500원203,500원204,000원6,857
cmtwfaw04084w10ku7ampiwpzstock-5m035420:20260911:12452026-09-11 12:45:00instantevent2026-09-11 12:55:172026-09-11 12:55:17cmtwfaw01084v10kue0ou6kfg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 12:45:00raw204,500원204,500원203,500원204,000원4,879
cmtwf4gcj083q10kulqgkuejrstock-5m035420:20260911:12402026-09-11 12:40:00instantevent2026-09-11 12:50:172026-09-11 12:50:17cmtwf4gcc083p10kuakz4zoq61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 12:40:00raw203,500원205,000원203,500원204,000원10,070
cmtwey2f5082c10kumhom06vustock-5m035420:20260911:12352026-09-11 12:35:00instantevent2026-09-11 12:45:192026-09-11 12:45:19cmtwey2f1082b10kunw3kt6fo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 12:35:00raw203,750원204,000원203,500원204,000원6,142
cmtwerlqs081410ku3ydbg54sstock-5m035420:20260911:12302026-09-11 12:30:00instantevent2026-09-11 12:40:182026-09-11 12:40:18cmtwerlqp081310kum4f0dx6z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 12:30:00raw204,500원204,500원203,500원204,000원4,489
cmtwel5vs07zq10kuy5wog0l2stock-5m035420:20260911:12252026-09-11 12:25:00instantevent2026-09-11 12:35:172026-09-11 12:35:17cmtwel5vo07zp10ku3wxvsyia1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 12:25:00raw204,000원204,500원203,500원204,500원6,183
cmtweeqwz07yi10kukvlxdtp1stock-5m035420:20260911:12202026-09-11 12:20:00instantevent2026-09-11 12:30:182026-09-11 12:30:18cmtweeqwv07yh10kudr14erou1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 12:20:00raw203,500원204,000원203,500원204,000원4,598
cmtwe8b7j07xa10kuqqnxf8wgstock-5m035420:20260911:12152026-09-11 12:15:00instantevent2026-09-11 12:25:172026-09-11 12:25:17cmtwe8b7e07x910kugdr2t23z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 12:15:00raw204,000원204,000원203,500원203,500원5,116
cmtwe1wc107w010kuib14uf2cstock-5m035420:20260911:12102026-09-11 12:10:00instantevent2026-09-11 12:20:182026-09-11 12:20:18cmtwe1wby07vz10kuvq7matyr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 12:10:00raw204,000원204,500원203,500원203,500원4,628
cmtwdvgjh07uq10kuy37tdpaastock-5m035420:20260911:12052026-09-11 12:05:00instantevent2026-09-11 12:15:182026-09-11 12:15:18cmtwdvgje07up10ku6qa92ud91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 12:05:00raw204,000원204,500원203,500원204,000원4,830
cmtwdp0sv07tg10ku4ew28zqistock-5m035420:20260911:12002026-09-11 12:00:00instantevent2026-09-11 12:10:172026-09-11 12:10:17cmtwdp0sr07tf10kuawysjoqn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 12:00:00raw203,500원204,500원203,500원204,000원6,633
cmtwdim4y07s810ku3mr4z14fstock-5m035420:20260911:11552026-09-11 11:55:00instantevent2026-09-11 12:05:182026-09-11 12:05:18cmtwdim4v07s710ku0hdsd7de1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 11:55:00raw204,000원204,500원203,500원204,000원5,876
cmtwdc94l07qs10kufq6lwn0zstock-5m035420:20260911:11502026-09-11 11:50:00instantevent2026-09-11 12:00:222026-09-11 12:00:22cmtwdc94i07qr10kuisypkchd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 11:50:00raw204,500원204,500원203,500원204,000원4,679
cmtwd5qe207po10ku1jzp80frstock-5m035420:20260911:11452026-09-11 11:45:00instantevent2026-09-11 11:55:172026-09-11 11:55:17cmtwd5qdy07pn10kuysj4jriz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 11:45:00raw204,000원204,500원203,500원204,000원4,600
cmtwczbq807oe10kut636nxf4stock-5m035420:20260911:11402026-09-11 11:40:00instantevent2026-09-11 11:50:192026-09-11 11:50:19cmtwczbq407od10ku1ex89cde1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 11:40:00raw203,750원204,500원203,500원204,000원6,276
cmtwcsv1607n410kuhemasq46stock-5m035420:20260911:11352026-09-11 11:35:00instantevent2026-09-11 11:45:172026-09-11 11:45:17cmtwcsv1307n310kup6y1ca2f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 11:35:00raw203,500원204,000원203,500원204,000원5,032
cmtwcmg0f07lm10ku7soxlo69stock-5m035420:20260911:11302026-09-11 11:30:00instantevent2026-09-11 11:40:182026-09-11 11:40:18cmtwcmg0b07ll10kuc5gjhl9j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 11:30:00raw204,500원204,500원203,500원204,000원6,858
cmtwcg0bc07kg10kuw399c74jstock-5m035420:20260911:11252026-09-11 11:25:00instantevent2026-09-11 11:35:172026-09-11 11:35:17cmtwcg0b807kf10kuskyzxvhh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 11:25:00raw204,000원204,500원204,000원204,000원4,978
cmtwc9kke07j610kuud02nwxwstock-5m035420:20260911:11202026-09-11 11:20:00instantevent2026-09-11 11:30:172026-09-11 11:30:17cmtwc9kkb07j510kuqrxx498b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 11:20:00raw204,500원204,500원204,000원204,500원4,096
cmtwc35rh07i010ku1o1u1qt2stock-5m035420:20260911:11152026-09-11 11:15:00instantevent2026-09-11 11:25:182026-09-11 11:25:18cmtwc35re07hz10kurs81wn8k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 11:15:00raw204,500원205,000원204,000원204,000원5,216
cmtwbwpvx07gq10kuc478q25fstock-5m035420:20260911:11102026-09-11 11:10:00instantevent2026-09-11 11:20:172026-09-11 11:20:17cmtwbwpvu07gp10kuh104yl2l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 11:10:00raw204,250원205,000원204,000원205,000원4,867
cmtwbqbiu07fe10ku08euzz9lstock-5m035420:20260911:11052026-09-11 11:05:00instantevent2026-09-11 11:15:192026-09-11 11:15:19cmtwbqbir07fd10kuwqx12te41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 11:05:00raw204,500원204,500원204,000원204,500원5,796
cmtwbjv8007e410kufqy01jd0stock-5m035420:20260911:11002026-09-11 11:00:00instantevent2026-09-11 11:10:182026-09-11 11:10:18cmtwbjv7x07e310kuz587696z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 11:00:00raw204,500원205,000원204,000원204,000원9,870
cmtwbdgh907cu10kubwfu6dyvstock-5m035420:20260911:10552026-09-11 10:55:00instantevent2026-09-11 11:05:192026-09-11 11:05:19cmtwbdgh507ct10ku8gondadb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 10:55:00raw204,500원205,000원204,500원205,000원1,806
cmtwbdgh107cs10kui8e9qs2ystock-5m035420:20260911:10502026-09-11 10:50:00instantevent2026-09-11 11:05:192026-09-11 11:05:19cmtwbdggx07cr10kurnpuu3l81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 10:50:00raw204,500원205,000원204,500원204,500원2,794
cmtwb0kus07ac10kuzohxftyustock-5m035420:20260911:10452026-09-11 10:45:00instantevent2026-09-11 10:55:182026-09-11 10:55:18cmtwb0kuo07ab10kuljw4gbgl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 10:45:00raw204,000원205,000원204,000원204,500원6,042
cmtwau669078y10kua322ignsstock-5m035420:20260911:10402026-09-11 10:40:00instantevent2026-09-11 10:50:192026-09-11 10:50:19cmtwau665078x10ku3by3l28j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 10:40:00raw204,500원204,750원204,000원204,000원3,481
cmtwanpej077o10kuc3lui253stock-5m035420:20260911:10352026-09-11 10:35:00instantevent2026-09-11 10:45:172026-09-11 10:45:17cmtwanpea077n10kuzsx09o981
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 10:35:00raw204,000원205,000원204,000원204,750원3,633
cmtwahaa8076e10kunh7qokcrstock-5m035420:20260911:10302026-09-11 10:30:00instantevent2026-09-11 10:40:182026-09-11 10:40:18cmtwahaa4076d10kudrps2flw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 10:30:00raw204,500원205,000원204,000원204,000원3,177
cmtwaauv4075810kui3u8xi4wstock-5m035420:20260911:10252026-09-11 10:25:00instantevent2026-09-11 10:35:182026-09-11 10:35:18cmtwaauv1075710kuu1qxm4tf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 10:25:00raw204,500원205,000원204,000원204,500원3,593
cmtwa4eyp073w10kuwcro6ns7stock-5m035420:20260911:10202026-09-11 10:20:00instantevent2026-09-11 10:30:172026-09-11 10:30:17cmtwa4eym073v10kugukj8wj41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 10:20:00raw204,500원205,000원204,000원204,500원3,545
cmtw9xz9x072o10ku9k7pxg3zstock-5m035420:20260911:10152026-09-11 10:15:00instantevent2026-09-11 10:25:172026-09-11 10:25:17cmtw9xz9s072n10ku7h9d02jg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 10:15:00raw204,500원205,000원204,000원204,500원3,264
cmtw9rlg2071e10kuszdludx9stock-5m035420:20260911:10102026-09-11 10:10:00instantevent2026-09-11 10:20:192026-09-11 10:20:19cmtw9rlfy071d10kulxu5sfzb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 10:10:00raw204,000원205,000원204,000원205,000원5,814
cmtw9l6vj070010kufu6pgcnqstock-5m035420:20260911:10052026-09-11 10:05:00instantevent2026-09-11 10:15:202026-09-11 10:15:20cmtw9l6vf06zz10ku7eiqgs761
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 10:05:00raw205,000원205,000원204,000원204,000원7,290
cmtw9epzw06ys10kud310bygistock-5m035420:20260911:10002026-09-11 10:00:00instantevent2026-09-11 10:10:182026-09-11 10:10:18cmtw9epzs06yr10kuwqi6xqbt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 10:00:00raw203,500원205,000원203,500원204,500원4,862
cmtw989z106xk10kupnsp6z3hstock-5m035420:20260911:09552026-09-11 09:55:00instantevent2026-09-11 10:05:182026-09-11 10:05:18cmtw989yx06xj10ku6nyx70ni1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 09:55:00raw204,000원204,000원203,500원204,000원1,759
cmtw91vcl06wa10kuf504i48rstock-5m035420:20260911:09502026-09-11 09:50:00instantevent2026-09-11 10:00:192026-09-11 10:00:19cmtw91vci06w910kucah7m0ee1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 09:50:00raw203,500원204,000원203,500원204,000원7,011
cmtw8veht06uw10kup5wzpd5hstock-5m035420:20260911:09452026-09-11 09:45:00instantevent2026-09-11 09:55:172026-09-11 09:55:17cmtw8vehk06uv10ku5qlslwr71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 09:45:00raw203,500원204,000원203,000원203,500원11,006
cmtw8ozi606tm10ku4osyk61cstock-5m035420:20260911:09402026-09-11 09:40:00instantevent2026-09-11 09:50:182026-09-11 09:50:18cmtw8ozi206tl10ku0jibna5a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 09:40:00raw204,250원204,500원203,000원203,500원20,028
cmtw8ijrs06sg10kucvjsaafwstock-5m035420:20260911:09352026-09-11 09:35:00instantevent2026-09-11 09:45:172026-09-11 09:45:17cmtw8ijrp06sf10kulby0p1js1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 09:35:00raw204,500원204,500원204,000원204,500원8,751
cmtw8c6da06r410kuehyye3slstock-5m035420:20260911:09302026-09-11 09:30:00instantevent2026-09-11 09:40:202026-09-11 09:40:20cmtw8c6d506r310kujwvu47q31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 09:30:00raw205,500원206,000원204,000원204,500원9,261
cmtw85pj006pw10kut9zkuheastock-5m035420:20260911:09252026-09-11 09:25:00instantevent2026-09-11 09:35:182026-09-11 09:35:18cmtw85pix06pv10kuqvi8vyq81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 09:25:00raw205,500원206,000원205,000원205,500원3,342
cmtw7z9dl06oi10kueyx2v5m3stock-5m035420:20260911:09202026-09-11 09:20:00instantevent2026-09-11 09:30:172026-09-11 09:30:17cmtw7z9dh06oh10kulei4ibgv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 09:20:00raw205,000원206,000원204,500원205,500원5,852
cmtw7stoa06n810kualvswj0hstock-5m035420:20260911:09152026-09-11 09:15:00instantevent2026-09-11 09:25:172026-09-11 09:25:17cmtw7sto506n710ku6jqrciyd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 09:15:00raw204,500원205,750원204,500원205,000원3,876
cmtw7mequ06lw10kupq973mkrstock-5m035420:20260911:09102026-09-11 09:10:00instantevent2026-09-11 09:20:182026-09-11 09:20:18cmtw7meqp06lv10kubnk0rzwz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 09:10:00raw205,000원205,500원204,000원204,500원8,378
cmtw7fyzu06kk10kukjg3x4yfstock-5m035420:20260911:09052026-09-11 09:05:00instantevent2026-09-11 09:15:172026-09-11 09:15:17cmtw7fyzq06kj10kufgws4lue1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 09:05:00raw204,000원206,000원204,000원205,500원11,460
cmtw79jek06ji10kuisppso8istock-5m035420:20260911:09002026-09-11 09:00:00instantevent2026-09-11 09:10:172026-09-11 09:10:17cmtw79jeg06jh10ku0wgn4pqy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 09:00:00raw204,000원205,000원203,000원204,500원30,919
cmtwq6sz8000911h0exsn6ovistock035420:202609112026-09-11dayperiod2026-09-11 18:00:022026-09-11 18:00:02cmtwq6sz3000811h0vn4v5xmz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-09-11 09:00:00raw204,000원207,500원203,000원206,500원664,529
2,401건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬