Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt87oaem016f0zd0kfolczxcstock-5m035420:20260825:14052026-08-25 14:05:00instantevent2026-08-25 14:15:172026-08-25 14:15:17cmt87oaei016e0zd0ekv23ccl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 14:05:00raw220,500원220,500원219,500원220,000원7,574
cmt87hup101530zd0xu7viqdjstock-5m035420:20260825:14002026-08-25 14:00:00instantevent2026-08-25 14:10:172026-08-25 14:10:17cmt87huox01520zd056kri96p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 14:00:00raw220,000원220,500원220,000원220,500원7,874
cmt87bfr8013v0zd0a7vjngajstock-5m035420:20260825:13552026-08-25 13:55:00instantevent2026-08-25 14:05:182026-08-25 14:05:18cmt87bfr4013u0zd02o6p6iwa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 13:55:00raw220,500원220,500원219,500원220,000원12,731
cmt875018012j0zd04pmt5w1qstock-5m035420:20260825:13502026-08-25 13:50:00instantevent2026-08-25 14:00:172026-08-25 14:00:17cmt875011012i0zd0hnhxsinu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 13:50:00raw220,750원221,000원220,000원220,500원5,634
cmt86ykb401170zd0kwk35pkestock-5m035420:20260825:13452026-08-25 13:45:00instantevent2026-08-25 13:55:172026-08-25 13:55:17cmt86ykaz01160zd0cbnfgd5c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 13:45:00raw221,000원221,000원220,000원221,000원7,527
cmt86s5m101010zd0z363u6xvstock-5m035420:20260825:13402026-08-25 13:40:00instantevent2026-08-25 13:50:182026-08-25 13:50:18cmt86s5lx01000zd0t7g8i4461
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 13:40:00raw220,500원221,000원220,000원221,000원7,047
cmt86lpog00yr0zd0biainsawstock-5m035420:20260825:13352026-08-25 13:35:00instantevent2026-08-25 13:45:182026-08-25 13:45:18cmt86lpod00yq0zd0rqvyjgzp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 13:35:00raw220,500원221,000원220,000원220,500원6,671
cmt86lpo900yp0zd0fdwanuyqstock-5m035420:20260825:13302026-08-25 13:30:00instantevent2026-08-25 13:45:182026-08-25 13:45:18cmt86lpo500yo0zd03zlg4hdr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 13:30:00raw220,500원220,500원220,000원220,000원7,138
cmt868uyu00w30zd0knrq2skkstock-5m035420:20260825:13252026-08-25 13:25:00instantevent2026-08-25 13:35:182026-08-25 13:35:18cmt868uyq00w20zd0pagj08ll1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 13:25:00raw220,500원221,000원220,000원220,500원6,119
cmt862f8100ux0zd0rdeor5w1stock-5m035420:20260825:13202026-08-25 13:20:00instantevent2026-08-25 13:30:172026-08-25 13:30:18cmt862f7x00uw0zd02jokkzy11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 13:20:00raw220,500원221,000원220,000원220,500원7,651
cmt85w00l00tl0zd095k50idestock-5m035420:20260825:13152026-08-25 13:15:00instantevent2026-08-25 13:25:182026-08-25 13:25:18cmt85w00f00tk0zd08prxb4gx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 13:15:00raw220,000원220,500원219,500원220,500원10,585
cmt85pjrw00sd0zd0ka1xg5c3stock-5m035420:20260825:13102026-08-25 13:10:00instantevent2026-08-25 13:20:172026-08-25 13:20:17cmt85pjrs00sc0zd0awfu0lw01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 13:10:00raw220,000원220,000원219,000원219,500원6,604
cmt85j50800qx0zd04xjex95mstock-5m035420:20260825:13052026-08-25 13:05:00instantevent2026-08-25 13:15:182026-08-25 13:15:18cmt85j50400qw0zd06ribetje1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 13:05:00raw219,500원220,500원219,000원219,500원10,174
cmt85cp8b00pt0zd03ows72hystock-5m035420:20260825:13002026-08-25 13:00:00instantevent2026-08-25 13:10:172026-08-25 13:10:17cmt85cp8700ps0zd0l37sclql1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 13:00:00raw219,000원220,000원218,500원219,500원11,020
cmt856abc00of0zd06g2oemx1stock-5m035420:20260825:12552026-08-25 12:55:00instantevent2026-08-25 13:05:182026-08-25 13:05:18cmt856ab700oe0zd0ieltrezt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 12:55:00raw218,500원219,000원218,000원218,500원7,032
cmt84zug400n50zd0hrhuisp2stock-5m035420:20260825:12502026-08-25 12:50:00instantevent2026-08-25 13:00:182026-08-25 13:00:18cmt84zug000n40zd0qx14ptga1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 12:50:00raw219,500원219,500원218,500원219,000원13,608
cmt84tepu00lx0zd07oh4s3n1stock-5m035420:20260825:12452026-08-25 12:45:00instantevent2026-08-25 12:55:172026-08-25 12:55:17cmt84tepq00lw0zd052mbt9v01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 12:45:00raw220,000원220,000원219,000원219,500원8,242
cmt84mz4z00kp0zd08lhtvvikstock-5m035420:20260825:12402026-08-25 12:40:00instantevent2026-08-25 12:50:172026-08-25 12:50:17cmt84mz4v00ko0zd0rz757adz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 12:40:00raw220,000원220,000원219,000원220,000원7,334
cmt84gk3700jd0zd0f9kbd19astock-5m035420:20260825:12352026-08-25 12:35:00instantevent2026-08-25 12:45:182026-08-25 12:45:18cmt84gk3300jc0zd0xyw3g5qr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 12:35:00raw220,000원220,500원219,500원220,000원8,489
cmt84a4b300i30zd005yx1appstock-5m035420:20260825:12302026-08-25 12:30:00instantevent2026-08-25 12:40:172026-08-25 12:40:17cmt84a4az00i20zd0bfntiaj31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 12:30:00raw219,500원220,000원219,000원219,750원7,512
cmt843om100gt0zd06mc6pci9stock-5m035420:20260825:12252026-08-25 12:25:00instantevent2026-08-25 12:35:172026-08-25 12:35:17cmt843olx00gs0zd05f6d5szi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 12:25:00raw218,000원219,500원217,500원219,500원11,387
cmt83x9y900ff0zd06f6gejpnstock-5m035420:20260825:12202026-08-25 12:20:00instantevent2026-08-25 12:30:182026-08-25 12:30:18cmt83x9y500fe0zd0mn4qy8gf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 12:20:00raw218,500원219,000원217,500원218,000원5,882
cmt83qtxh00e70zd09lwgta3rstock-5m035420:20260825:12152026-08-25 12:15:00instantevent2026-08-25 12:25:172026-08-25 12:25:17cmt83qtxd00e60zd09zcj4xqw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 12:15:00raw218,000원218,500원217,500원218,500원5,587
cmt83ke7300cz0zd0yu7ztdehstock-5m035420:20260825:12102026-08-25 12:10:00instantevent2026-08-25 12:20:172026-08-25 12:20:17cmt83ke6y00cy0zd09vgjxp4l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 12:10:00raw217,500원218,000원217,000원218,000원6,939
cmt83ke6t00cx0zd0vv7ghacystock-5m035420:20260825:12052026-08-25 12:05:00instantevent2026-08-25 12:20:172026-08-25 12:20:17cmt83ke6p00cw0zd0d12chq161
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 12:05:00raw217,500원218,000원217,000원217,500원5,680
cmt837jjk00af0zd0jn57vo3nstock-5m035420:20260825:12002026-08-25 12:00:00instantevent2026-08-25 12:10:182026-08-25 12:10:18cmt837jjg00ae0zd05wqye6rs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 12:00:00raw217,500원218,000원217,000원217,000원4,320
cmt8313ti00930zd003oflrpwstock-5m035420:20260825:11552026-08-25 11:55:00instantevent2026-08-25 12:05:172026-08-25 12:05:17cmt8313te00920zd0aue8bqen1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 11:55:00raw217,000원218,000원216,500원217,500원4,552
cmt82up10007x0zd0x1njo2c8stock-5m035420:20260825:11502026-08-25 11:50:00instantevent2026-08-25 12:00:182026-08-25 12:00:18cmt82up0t007w0zd0jqvkeahx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 11:50:00raw217,000원217,500원216,000원217,500원5,067
cmt82o958006f0zd085d2cuorstock-5m035420:20260825:11452026-08-25 11:45:00instantevent2026-08-25 11:55:182026-08-25 11:55:18cmt82o955006e0zd0p92eqtuh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 11:45:00raw217,000원217,500원216,000원216,500원6,996
cmt82htg4005b0zd0lnwg76iustock-5m035420:20260825:11402026-08-25 11:40:00instantevent2026-08-25 11:50:172026-08-25 11:50:17cmt82htg0005a0zd0edla428o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 11:40:00raw217,000원217,500원216,500원217,000원9,052
cmt82bdpz003z0zd05v6qi4mestock-5m035420:20260825:11352026-08-25 11:35:00instantevent2026-08-25 11:45:172026-08-25 11:45:17cmt82bdpv003y0zd0curgfji41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 11:35:00raw217,000원217,000원216,000원216,500원6,162
cmt824yr5002t0zd0sna4qbrpstock-5m035420:20260825:11302026-08-25 11:30:00instantevent2026-08-25 11:40:182026-08-25 11:40:18cmt824yr1002s0zd0falngkzx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 11:30:00raw216,000원217,000원215,500원216,500원10,973
cmt81yjxt001j0zd04q7azjcestock-5m035420:20260825:11252026-08-25 11:25:00instantevent2026-08-25 11:35:192026-08-25 11:35:19cmt81yjxp001i0zd035u32tsz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 11:25:00raw216,000원216,500원215,000원216,000원6,917
cmt81s5f400090zd0ouu9n4dzstock-5m035420:20260825:11202026-08-25 11:20:00instantevent2026-08-25 11:30:202026-08-25 11:30:20cmt81s5f000080zd06u80vozb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 11:20:00raw215,500원216,500원215,000원216,000원6,871
cmt81lomu00yg10d41fapc4trstock-5m035420:20260825:11152026-08-25 11:15:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81lomq00yf10d4t2drvtag1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 11:15:00raw215,000원216,000원215,000원216,000원6,086
cmt81f8e400xc10d45ng1ftjbstock-5m035420:20260825:11102026-08-25 11:10:00instantevent2026-08-25 11:20:172026-08-25 11:20:17cmt81f8e100xb10d44a4181gj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 11:10:00raw215,000원216,000원215,000원215,500원6,111
cmt818tgc00w610d40xe28ee0stock-5m035420:20260825:11052026-08-25 11:05:00instantevent2026-08-25 11:15:182026-08-25 11:15:18cmt818tg900w510d4dwj2ce671
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 11:05:00raw215,000원216,000원215,000원215,500원5,499
cmt812dp100uy10d4etuijpbrstock-5m035420:20260825:11002026-08-25 11:00:00instantevent2026-08-25 11:10:172026-08-25 11:10:17cmt812doy00ux10d4nppo2zj01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 11:00:00raw214,500원216,000원214,500원215,000원6,457
cmt80vy1500tk10d47glpw6i4stock-5m035420:20260825:10552026-08-25 10:55:00instantevent2026-08-25 11:05:172026-08-25 11:05:17cmt80vy1200tj10d4g9bmgg2m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 10:55:00raw215,000원215,500원214,500원215,000원6,117
cmt80pjqy00sc10d4jktrnyeistock-5m035420:20260825:10502026-08-25 10:50:00instantevent2026-08-25 11:00:192026-08-25 11:00:19cmt80pjqu00sb10d4yx4pu2nw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 10:50:00raw216,000원216,000원215,000원215,000원6,575
cmt80j3d600r010d4eoyvf9asstock-5m035420:20260825:10452026-08-25 10:45:00instantevent2026-08-25 10:55:182026-08-25 10:55:18cmt80j3d200qz10d4no067xvp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 10:45:00raw214,500원216,000원214,500원216,000원8,935
cmt80j3cx00qy10d41f4hqrzostock-5m035420:20260825:10402026-08-25 10:40:00instantevent2026-08-25 10:55:182026-08-25 10:55:18cmt80j3ct00qx10d40awlx7cz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 10:40:00raw215,000원215,500원214,000원214,500원7,601
cmt8069rd00oi10d4dscck964stock-5m035420:20260825:10352026-08-25 10:35:00instantevent2026-08-25 10:45:192026-08-25 10:45:19cmt8069r900oh10d4y5n0ssz71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 10:35:00raw214,500원215,000원214,000원215,000원9,116
cmt7zzubb00na10d4qq5kkzyrstock-5m035420:20260825:10302026-08-25 10:30:00instantevent2026-08-25 10:40:192026-08-25 10:40:19cmt7zzub700n910d412ux33py1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 10:30:00raw215,000원215,500원214,500원215,000원9,739
cmt7ztduo00m010d49ccl793cstock-5m035420:20260825:10252026-08-25 10:25:00instantevent2026-08-25 10:35:182026-08-25 10:35:18cmt7ztdui00lz10d4i3eo7hru1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 10:25:00raw213,750원215,000원213,500원214,500원5,970
cmt7zmxjb00km10d4ln83hw53stock-5m035420:20260825:10202026-08-25 10:20:00instantevent2026-08-25 10:30:172026-08-25 10:30:17cmt7zmxj300kl10d4vw141qgp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 10:20:00raw214,000원214,000원213,500원213,750원5,569
cmt7zginj00je10d4ork9v7ydstock-5m035420:20260825:10152026-08-25 10:15:00instantevent2026-08-25 10:25:182026-08-25 10:25:18cmt7zginf00jd10d4db2mij721
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 10:15:00raw214,500원215,500원213,000원214,000원12,743
cmt7za2xh00i210d4tye7w5osstock-5m035420:20260825:10102026-08-25 10:10:00instantevent2026-08-25 10:20:182026-08-25 10:20:18cmt7za2xd00i110d4etieku4x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 10:10:00raw215,000원215,500원214,000원215,000원8,288
cmt7z3n3s00gs10d4v5mvh8zxstock-5m035420:20260825:10052026-08-25 10:05:00instantevent2026-08-25 10:15:172026-08-25 10:15:17cmt7z3n3o00gr10d4b3p2k3441
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 10:05:00raw215,000원216,000원214,500원215,000원10,636
cmt7yx99c00fg10d46ddajcl8stock-5m035420:20260825:10002026-08-25 10:00:00instantevent2026-08-25 10:10:192026-08-25 10:10:19cmt7yx99800ff10d4ywmklzk31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 10:00:00raw215,500원216,000원215,000원215,500원10,025
4,976건 중 3,851–3,900← 이전78 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬