Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt9vi7am01nk0zdxvbqicbx3stock-5m035420:20260826:12002026-08-26 12:00:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi7ai01nj0zdxm14zqczx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 12:00:00raw221,750원222,500원221,000원222,000원4,774
cmt9vi7ac01ni0zdxx65f30aostock-5m035420:20260826:11552026-08-26 11:55:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi7a801nh0zdxdl5ig2vk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 11:55:00raw221,000원222,000원221,000원221,500원3,814
cmt9vi7a201ng0zdx7cqfhlzfstock-5m035420:20260826:11502026-08-26 11:50:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi79x01nf0zdxo2hk0gue1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 11:50:00raw222,000원222,500원221,000원221,000원7,082
cmt9vi79s01ne0zdx8cqtsicjstock-5m035420:20260826:11452026-08-26 11:45:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi79o01nd0zdxfp53c3k81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 11:45:00raw222,000원222,500원222,000원222,500원4,064
cmt9vi79i01nc0zdx0oio9q9bstock-5m035420:20260826:11402026-08-26 11:40:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi79c01nb0zdxhaxj7j081
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 11:40:00raw222,000원222,500원222,000원222,500원5,920
cmt9vi79601na0zdxks0es4erstock-5m035420:20260826:11352026-08-26 11:35:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi79101n90zdx6kfltavp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 11:35:00raw222,500원222,500원222,000원222,500원3,293
cmt9vi78v01n80zdx6nn6v2idstock-5m035420:20260826:11302026-08-26 11:30:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi78r01n70zdxcfk8avwy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 11:30:00raw222,000원222,500원221,500원222,000원6,315
cmt9vi78l01n60zdxmbdmfkaystock-5m035420:20260826:11252026-08-26 11:25:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi78h01n50zdxaobwfdkc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 11:25:00raw222,000원222,500원221,500원222,000원22,802
cmt9vi78c01n40zdxhonaxt5astock-5m035420:20260826:11202026-08-26 11:20:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi78701n30zdxkkw81svi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 11:20:00raw222,000원222,500원221,500원222,000원9,965
cmt9vi78201n20zdxfjxhn483stock-5m035420:20260826:11152026-08-26 11:15:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi77y01n10zdxay01z63n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 11:15:00raw220,500원222,000원220,000원222,000원16,067
cmt9vi77s01n00zdxboiqi17hstock-5m035420:20260826:11102026-08-26 11:10:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi77n01mz0zdxhw8qdvzo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 11:10:00raw220,000원220,500원219,750원220,500원3,584
cmt9vi77i01my0zdx1mi98vddstock-5m035420:20260826:11052026-08-26 11:05:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi77d01mx0zdxjk7ejlnr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 11:05:00raw219,000원220,000원219,000원220,000원3,155
cmt9vi77801mw0zdxvcaicp7zstock-5m035420:20260826:11002026-08-26 11:00:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi77301mv0zdxkkboalfa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 11:00:00raw219,500원220,000원219,000원219,000원2,983
cmt9vi76y01mu0zdx5qqnqp9tstock-5m035420:20260826:10552026-08-26 10:55:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi76t01mt0zdxnlyhw2ja1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 10:55:00raw219,500원220,000원219,000원220,000원3,355
cmt9vi76n01ms0zdxwxjmgddastock-5m035420:20260826:10502026-08-26 10:50:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi76j01mr0zdxxddtz5iw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 10:50:00raw220,500원220,500원219,000원220,000원5,636
cmt9vi76d01mq0zdxp0hpry6pstock-5m035420:20260826:10452026-08-26 10:45:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi76901mp0zdxyoyopd2e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 10:45:00raw219,000원220,000원218,500원220,000원7,950
cmt9vi76301mo0zdxz8mh9n76stock-5m035420:20260826:10402026-08-26 10:40:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi75z01mn0zdxuyki7tc41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 10:40:00raw219,500원219,500원218,500원219,000원3,620
cmt9vi75t01mm0zdxm6sibhdestock-5m035420:20260826:10352026-08-26 10:35:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi75p01ml0zdxs3rsqqd21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 10:35:00raw219,000원220,000원218,500원219,000원3,703
cmt9vi75k01mk0zdxnrc1ykfxstock-5m035420:20260826:10302026-08-26 10:30:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi75f01mj0zdxemz7phix1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 10:30:00raw219,500원220,000원218,500원219,000원9,743
cmt9vi75901mi0zdx7yynuiu0stock-5m035420:20260826:10252026-08-26 10:25:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi75501mh0zdx9pacpxqn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 10:25:00raw219,500원220,000원218,500원219,500원5,293
cmt9vi74z01mg0zdxbejk8lrsstock-5m035420:20260826:10202026-08-26 10:20:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi74v01mf0zdxppdufv031
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 10:20:00raw220,500원221,000원219,000원219,500원9,199
cmt9vi74p01me0zdx2ji441twstock-5m035420:20260826:10152026-08-26 10:15:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi74l01md0zdx2o3r4wwq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 10:15:00raw220,000원221,000원220,000원221,000원2,615
cmt9vi74f01mc0zdxrf26uw0xstock-5m035420:20260826:10102026-08-26 10:10:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi74b01mb0zdxuzoidyf71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 10:10:00raw220,500원220,500원219,000원220,500원5,213
cmt9vi74501ma0zdxsu58fmxcstock-5m035420:20260826:10052026-08-26 10:05:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi74101m90zdxak92e6op1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 10:05:00raw220,000원220,500원219,500원220,000원4,541
cmt9vi73v01m80zdxrjhqupnbstock-5m035420:20260826:10002026-08-26 10:00:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi73q01m70zdx1kk8foz51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 10:00:00raw218,500원220,000원218,000원219,500원7,206
cmt9vi73k01m60zdx18z5ohidstock-5m035420:20260826:09552026-08-26 09:55:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi73f01m50zdxng1jk8v61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 09:55:00raw218,500원219,000원218,000원218,500원8,211
cmt9vi73a01m40zdx424teancstock-5m035420:20260826:09502026-08-26 09:50:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi73501m30zdx6ydaadpm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 09:50:00raw220,000원220,000원218,000원218,000원8,476
cmt9vi73001m20zdxvbi1akwastock-5m035420:20260826:09452026-08-26 09:45:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi72v01m10zdxxwhf2wsy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 09:45:00raw219,500원220,000원219,000원219,500원4,037
cmt9vi72q01m00zdx6vg5eki8stock-5m035420:20260826:09402026-08-26 09:40:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi72m01lz0zdxamiiwyed1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 09:40:00raw219,000원220,000원218,500원220,000원10,929
cmt9vi72g01ly0zdx5yietxrbstock-5m035420:20260826:09352026-08-26 09:35:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi72b01lx0zdxk4v5528b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 09:35:00raw219,000원220,000원218,500원219,500원10,273
cmt9vi72501lw0zdxqc0475c6stock-5m035420:20260826:09302026-08-26 09:30:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi72101lv0zdxmwv5hmrc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 09:30:00raw220,000원220,000원219,000원219,000원11,459
cmt9vi71v01lu0zdxv7ldynl1stock-5m035420:20260826:09252026-08-26 09:25:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi71r01lt0zdxinrjrpxl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 09:25:00raw218,500원220,000원218,000원220,000원17,805
cmt9vi71l01ls0zdxpud0tsyastock-5m035420:20260826:09202026-08-26 09:20:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi71h01lr0zdx2hgv8nzv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 09:20:00raw217,500원219,500원217,500원218,500원15,272
cmt9vi71b01lq0zdxjo242u4ustock-5m035420:20260826:09152026-08-26 09:15:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi71701lp0zdxge3lkmx71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 09:15:00raw217,000원218,000원216,500원218,000원4,157
cmt9vi71101lo0zdxpxb9g0gzstock-5m035420:20260826:09102026-08-26 09:10:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi70x01ln0zdxndxahnfn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 09:10:00raw216,000원217,500원215,500원217,000원12,173
cmt9vi70r01lm0zdxgbtqoyvtstock-5m035420:20260826:09052026-08-26 09:05:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi70m01ll0zdxhl3bo8mh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 09:05:00raw216,000원217,000원215,000원215,750원16,168
cmt9vi70f01lk0zdx5a6zxaz7stock-5m035420:20260826:09002026-08-26 09:00:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi70a01lj0zdxusyj9srt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 09:00:00raw218,500원219,000원214,000원216,000원88,876
cmt9v56ke01cq0zdx6wk499w3stock035420:202608262026-08-26dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56ka01cp0zdxfyifbh0h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-08-26 09:00:00raw218,500원223,500원214,000원220,000원634,210
cmt89tfyj01ll0zd0srgxfa6gstock-5m035420:20260825:15052026-08-25 15:05:00instantevent2026-08-25 15:15:172026-08-25 15:15:17cmt89tfyf01lk0zd0gdzt5jss1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 15:05:00raw221,000원221,500원220,500원221,500원9,770
cmt89n10g01kf0zd025l5lyk3stock-5m035420:20260825:15002026-08-25 15:00:00instantevent2026-08-25 15:10:182026-08-25 15:10:18cmt89n10d01ke0zd04dvuur7x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 15:00:00raw220,500원221,000원220,000원221,000원8,256
cmt89gla801j70zd0u9g0eyj2stock-5m035420:20260825:14552026-08-25 14:55:00instantevent2026-08-25 15:05:172026-08-25 15:05:17cmt89gla401j60zd0resbe4lo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 14:55:00raw220,250원221,000원220,000원220,500원11,717
cmt89a5lj01ht0zd09lvpp0e4stock-5m035420:20260825:14502026-08-25 14:50:00instantevent2026-08-25 15:00:172026-08-25 15:00:17cmt89a5lf01hs0zd0wqb1nxv81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 14:50:00raw220,000원220,500원220,000원220,500원8,134
cmt893qmn01gf0zd09uhtjjprstock-5m035420:20260825:14452026-08-25 14:45:00instantevent2026-08-25 14:55:182026-08-25 14:55:18cmt893qmk01ge0zd0k4sh5ivq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 14:45:00raw220,000원221,000원219,500원220,500원12,448
cmt88xavn01fb0zd0tzve3pt7stock-5m035420:20260825:14402026-08-25 14:40:00instantevent2026-08-25 14:50:172026-08-25 14:50:17cmt88xavj01fa0zd0pa5xxkga1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 14:40:00raw220,500원221,500원220,000원220,500원11,237
cmt88qvfo01dz0zd0yc7q14r1stock-5m035420:20260825:14352026-08-25 14:35:00instantevent2026-08-25 14:45:172026-08-25 14:45:17cmt88qvfk01dy0zd059dtjepe1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 14:35:00raw220,250원221,000원220,000원221,000원9,729
cmt88kfkn01ct0zd05f92ojxvstock-5m035420:20260825:14302026-08-25 14:30:00instantevent2026-08-25 14:40:172026-08-25 14:40:17cmt88kfkj01cs0zd0fyqs02451
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 14:30:00raw220,500원220,500원220,000원220,500원9,457
cmt88e0ig01bj0zd06099lwokstock-5m035420:20260825:14252026-08-25 14:25:00instantevent2026-08-25 14:35:182026-08-25 14:35:18cmt88e0id01bi0zd0srivsj561
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 14:25:00raw220,000원220,500원219,500원220,500원9,878
cmt887lqg01a90zd07jhrl12mstock-5m035420:20260825:14202026-08-25 14:20:00instantevent2026-08-25 14:30:182026-08-25 14:30:18cmt887lqc01a80zd0t0mwf1qx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 14:20:00raw219,500원220,000원219,500원220,000원7,373
cmt88153o018v0zd0y19kan6nstock-5m035420:20260825:14152026-08-25 14:15:00instantevent2026-08-25 14:25:172026-08-25 14:25:17cmt88153k018u0zd010oan3aq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 14:15:00raw219,500원220,500원219,500원220,000원7,289
cmt87uqms017n0zd0k70rwklostock-5m035420:20260825:14102026-08-25 14:10:00instantevent2026-08-25 14:20:182026-08-25 14:20:18cmt87uqmo017m0zd0p9gjdv371
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 14:10:00raw219,750원220,500원219,500원220,000원6,488
4,976건 중 3,801–3,850← 이전77 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬