Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmti6i94f001l10f98ag2ytmlstock-5m035420:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:40:182026-09-01 13:40:18cmti6i94a001k10f9zy5j70fp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 13:30:00raw216,500원216,500원216,000원216,500원1,223
cmti6bthk000910f9jh0khvikstock-5m035420:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6bthe000810f9jal2f1y81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 13:25:00raw216,000원216,500원216,000원216,500원2,449
cmti65dj701um10gk4hlkg7jxstock-5m035420:20260901:13202026-09-01 13:20:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65dj301ul10gkl7c65syi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 13:20:00raw216,000원216,500원216,000원216,500원1,659
cmti5yygc01te10gk4uqyjunlstock-5m035420:20260901:13152026-09-01 13:15:00instantevent2026-09-01 13:25:182026-09-01 13:25:18cmti5yyg901td10gk8yb4io5a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 13:15:00raw216,500원216,500원216,000원216,500원1,819
cmti5siqs01s410gk977ok66mstock-5m035420:20260901:13102026-09-01 13:10:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5siqo01s310gks6h6i2y11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 13:10:00raw216,000원216,500원216,000원216,000원1,293
cmti5m32h01qw10gk0pf2tlh8stock-5m035420:20260901:13052026-09-01 13:05:00instantevent2026-09-01 13:15:172026-09-01 13:15:17cmti5m32e01qv10gkl4a1uati1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 13:05:00raw216,500원216,500원216,000원216,500원1,410
cmti5fo1p01pk10gklrxn5w96stock-5m035420:20260901:13002026-09-01 13:00:00instantevent2026-09-01 13:10:182026-09-01 13:10:18cmti5fo1m01pj10gkhjgg71zt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 13:00:00raw216,500원216,500원216,000원216,500원1,477
cmti598c701o810gkyiipsxg4stock-5m035420:20260901:12552026-09-01 12:55:00instantevent2026-09-01 13:05:172026-09-01 13:05:17cmti598c301o710gkamnagkjd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 12:55:00raw216,500원216,500원216,000원216,000원1,613
cmti52sw401my10gklrqu94ztstock-5m035420:20260901:12502026-09-01 12:50:00instantevent2026-09-01 13:00:172026-09-01 13:00:17cmti52sw001mx10gkd3c1anyl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 12:50:00raw216,000원216,500원215,500원216,500원3,390
cmti4wdro01lq10gkox7xokj8stock-5m035420:20260901:12452026-09-01 12:45:00instantevent2026-09-01 12:55:182026-09-01 12:55:18cmti4wdrk01lp10gkbt1tgry21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 12:45:00raw216,000원216,000원215,000원215,500원2,585
cmti4pxx901kg10gkud01tmdxstock-5m035420:20260901:12402026-09-01 12:40:00instantevent2026-09-01 12:50:172026-09-01 12:50:17cmti4pxx601kf10gkg4o2s9km1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 12:40:00raw215,000원216,000원215,000원215,500원1,474
cmti4ji7k01j210gkklpbqz6rstock-5m035420:20260901:12352026-09-01 12:35:00instantevent2026-09-01 12:45:172026-09-01 12:45:17cmti4ji7g01j110gkxlxtphzj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 12:35:00raw215,000원216,000원215,000원215,500원1,543
cmti4d39301hq10gkkvdku5rjstock-5m035420:20260901:12302026-09-01 12:30:00instantevent2026-09-01 12:40:182026-09-01 12:40:18cmti4d38z01hp10gkgn3bpwjq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 12:30:00raw215,250원215,500원215,000원215,000원2,696
cmti46nk801gm10gkqhg1z067stock-5m035420:20260901:12252026-09-01 12:25:00instantevent2026-09-01 12:35:172026-09-01 12:35:17cmti46nk401gl10gkp1gi7u481
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 12:25:00raw215,000원215,500원215,000원215,000원2,382
cmti408ib01fe10gkfufe5laqstock-5m035420:20260901:12202026-09-01 12:20:00instantevent2026-09-01 12:30:182026-09-01 12:30:18cmti408i701fd10gktz1hfdpc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 12:20:00raw215,500원216,000원215,000원215,000원1,931
cmti3ts5901e010gkedmnizxfstock-5m035420:20260901:12152026-09-01 12:15:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3ts5601dz10gknm3kvziz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 12:15:00raw215,500원216,000원215,500원216,000원1,202
cmti3nd6w01cu10gkcfju0ysgstock-5m035420:20260901:12102026-09-01 12:10:00instantevent2026-09-01 12:20:182026-09-01 12:20:18cmti3nd6t01ct10gkr918ik511
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 12:10:00raw215,500원215,500원215,000원215,500원1,691
cmti3gxgd01bg10gktly30t36stock-5m035420:20260901:12052026-09-01 12:05:00instantevent2026-09-01 12:15:172026-09-01 12:15:17cmti3gxga01bf10gk76a3i2xs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 12:05:00raw215,500원216,000원215,000원215,000원1,821
cmti3ahrc01a810gk70pkupqistock-5m035420:20260901:12002026-09-01 12:00:00instantevent2026-09-01 12:10:172026-09-01 12:10:17cmti3ahr801a710gk3ddba31m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 12:00:00raw215,500원216,000원215,000원215,000원2,618
cmti3438n018y10gkqe22tzx1stock-5m035420:20260901:11552026-09-01 11:55:00instantevent2026-09-01 12:05:182026-09-01 12:05:18cmti3438j018x10gk983iyr2i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 11:55:00raw215,250원216,000원215,000원215,500원1,960
cmti3438d018w10gkk6jirkxsstock-5m035420:20260901:11502026-09-01 11:50:00instantevent2026-09-01 12:05:182026-09-01 12:05:18cmti34389018v10gklhktrw141
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 11:50:00raw215,000원215,500원214,500원215,000원5,401
cmti2r7bl016g10gk0zwvtgh0stock-5m035420:20260901:11452026-09-01 11:45:00instantevent2026-09-01 11:55:172026-09-01 11:55:17cmti2r7bg016f10gkqp2dx7tf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 11:45:00raw214,500원215,000원214,000원214,500원6,723
cmti2kse5015610gkpq1iolm2stock-5m035420:20260901:11402026-09-01 11:40:00instantevent2026-09-01 11:50:182026-09-01 11:50:18cmti2kse1015510gkpvv0uafk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 11:40:00raw215,000원215,250원214,000원214,500원10,348
cmti2ecnu013q10gko9knlw0wstock-5m035420:20260901:11352026-09-01 11:35:00instantevent2026-09-01 11:45:172026-09-01 11:45:17cmti2ecnq013p10gkavgetgy71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 11:35:00raw215,000원215,500원215,000원215,250원2,008
cmti27wxj012k10gkcaprz9fcstock-5m035420:20260901:11302026-09-01 11:30:00instantevent2026-09-01 11:40:172026-09-01 11:40:17cmti27wxf012j10gky11rpxi81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 11:30:00raw215,500원215,500원215,000원215,000원1,532
cmti21i0g011c10gk38dp77bkstock-5m035420:20260901:11252026-09-01 11:25:00instantevent2026-09-01 11:35:182026-09-01 11:35:18cmti21i0d011b10gkxmesgcgl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 11:25:00raw215,500원216,000원215,000원215,500원5,619
cmti1v43a010010gktug73uxastock-5m035420:20260901:11202026-09-01 11:20:00instantevent2026-09-01 11:30:202026-09-01 11:30:20cmti1v43700zz10gkzjf0njba1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 11:20:00raw215,500원216,500원215,500원216,000원1,676
cmti1omkg00yq10gkomiyqq4gstock-5m035420:20260901:11152026-09-01 11:15:00instantevent2026-09-01 11:25:172026-09-01 11:25:17cmti1omkc00yp10gkdk5vjzw21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 11:15:00raw216,000원216,500원215,500원215,500원2,771
cmti1i6ua00xi10gkef1q5jb7stock-5m035420:20260901:11102026-09-01 11:10:00instantevent2026-09-01 11:20:172026-09-01 11:20:17cmti1i6u600xh10gkylgppkzm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 11:10:00raw216,000원216,000원215,500원216,000원1,657
cmti1bs9p00w410gkh2ho7jg5stock-5m035420:20260901:11052026-09-01 11:05:00instantevent2026-09-01 11:15:182026-09-01 11:15:18cmti1bs9m00w310gkru8n6v1f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 11:05:00raw216,000원216,500원215,500원216,000원1,696
cmti15cbx00uw10gkuq3apmwrstock-5m035420:20260901:11002026-09-01 11:00:00instantevent2026-09-01 11:10:172026-09-01 11:10:17cmti15cbt00uv10gkde54a9nb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 11:00:00raw215,500원216,500원215,500원216,500원3,755
cmti0ywi700tm10gkkwkq6klbstock-5m035420:20260901:10552026-09-01 10:55:00instantevent2026-09-01 11:05:172026-09-01 11:05:17cmti0ywi100tl10gkdfzhx3iq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 10:55:00raw215,500원216,000원215,500원216,000원2,735
cmti0shi200sc10gk1s7vhxk5stock-5m035420:20260901:10502026-09-01 10:50:00instantevent2026-09-01 11:00:182026-09-01 11:00:18cmti0shhy00sb10gkzgmje3y91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 10:50:00raw215,500원216,500원215,500원216,000원1,992
cmti0m1ux00r010gkdx87vuhsstock-5m035420:20260901:10452026-09-01 10:45:00instantevent2026-09-01 10:55:172026-09-01 10:55:17cmti0m1uu00qz10gk4q4fi6l91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 10:45:00raw216,000원216,500원215,500원216,000원3,498
cmti0fm5800po10gkojoapirgstock-5m035420:20260901:10402026-09-01 10:40:00instantevent2026-09-01 10:50:172026-09-01 10:50:17cmti0fm5400pn10gkofi00y351
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 10:40:00raw215,500원216,500원215,500원215,500원3,943
cmti0974j00oi10gk4f2mf9dwstock-5m035420:20260901:10352026-09-01 10:35:00instantevent2026-09-01 10:45:182026-09-01 10:45:18cmti0974f00oh10gkdl7je7g41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 10:35:00raw215,500원216,000원215,500원215,750원1,556
cmti02rej00na10gk3entb3flstock-5m035420:20260901:10302026-09-01 10:30:00instantevent2026-09-01 10:40:172026-09-01 10:40:17cmti02ref00n910gkz0q7qzmw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 10:30:00raw215,750원216,000원215,500원216,000원1,690
cmthzwboh00lw10gk8akwucyqstock-5m035420:20260901:10252026-09-01 10:25:00instantevent2026-09-01 10:35:172026-09-01 10:35:17cmthzwbod00lv10gkf9n9m61w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 10:25:00raw216,000원216,250원215,500원215,500원2,023
cmthzpx5300ko10gk2kkovg23stock-5m035420:20260901:10202026-09-01 10:20:00instantevent2026-09-01 10:30:182026-09-01 10:30:18cmthzpx4z00kn10gkct59969q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 10:20:00raw217,000원217,500원216,000원216,000원5,042
cmthzjh0l00je10gka46ksqchstock-5m035420:20260901:10152026-09-01 10:15:00instantevent2026-09-01 10:25:172026-09-01 10:25:17cmthzjh0g00jd10gkpma509t21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 10:15:00raw217,500원217,500원217,000원217,500원2,034
cmthzd1kz00i410gktwxlnx6mstock-5m035420:20260901:10102026-09-01 10:10:00instantevent2026-09-01 10:20:172026-09-01 10:20:17cmthzd1kv00i310gkspfc5zfw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 10:10:00raw217,500원217,500원217,000원217,000원1,852
cmthz6lmq00gs10gkp7f6t81mstock-5m035420:20260901:10052026-09-01 10:05:00instantevent2026-09-01 10:15:172026-09-01 10:15:17cmthz6lmm00gr10gka19xq2cu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 10:05:00raw217,500원217,500원216,500원217,500원6,724
cmthz06n400fi10gkc7t9yhwustock-5m035420:20260901:10002026-09-01 10:00:00instantevent2026-09-01 10:10:182026-09-01 10:10:18cmthz06mz00fh10gk9t28704n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 10:00:00raw216,500원217,500원216,000원217,000원5,971
cmthz06mu00fg10gkx9i5lgmrstock-5m035420:20260901:09552026-09-01 09:55:00instantevent2026-09-01 10:10:182026-09-01 10:10:18cmthz06mq00ff10gkksmmmsx71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 09:55:00raw216,500원216,500원215,500원216,000원6,838
cmthynczj00d210gkcfo6vnaqstock-5m035420:20260901:09502026-09-01 09:50:00instantevent2026-09-01 10:00:192026-09-01 10:00:19cmthynczf00d110gkle7821mj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 09:50:00raw217,500원217,500원216,000원216,500원5,835
cmthygw9i00bo10gkpgosptahstock-5m035420:20260901:09452026-09-01 09:45:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygw9e00bn10gk58t8gn0u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 09:45:00raw217,500원218,000원217,000원217,500원3,054
cmthyaglr00ai10gk8j1wk3kkstock-5m035420:20260901:09402026-09-01 09:40:00instantevent2026-09-01 09:50:172026-09-01 09:50:17cmthyaglm00ah10gkn0l8gssi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 09:40:00raw217,500원218,000원217,000원217,500원6,649
cmthy410r009810gkv0lrgrr0stock-5m035420:20260901:09352026-09-01 09:35:00instantevent2026-09-01 09:45:172026-09-01 09:45:17cmthy410k009710gkdnoi2y2g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 09:35:00raw216,500원218,000원216,500원217,500원5,675
cmthxxmzt007w10gkzbkrh1k0stock-5m035420:20260901:09302026-09-01 09:30:00instantevent2026-09-01 09:40:192026-09-01 09:40:19cmthxxmzp007v10gk2ud7n7zi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 09:30:00raw217,500원217,500원216,000원217,000원4,760
cmthxr674006m10gkehwir8kmstock-5m035420:20260901:09252026-09-01 09:25:00instantevent2026-09-01 09:35:172026-09-01 09:35:17cmthxr670006l10gkxl6s68gl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 09:25:00raw217,000원217,500원216,500원217,500원5,310
4,965건 중 3,451–3,500← 이전70 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬