Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvrfgldu07vg10iaufv7f0mnstock-5m035420:20261028:10102026-10-28 10:10:00instantevent2026-10-28 10:20:172026-10-28 10:20:17cmvrfgldo07vf10ia10whfvsm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 10:10:00raw183,100원183,400원182,500원183,100원17,013
cmvrfa6h307u810iabfkd8dpystock-5m035420:20261028:10052026-10-28 10:05:00instantevent2026-10-28 10:15:182026-10-28 10:15:18cmvrfa6gy07u710ia9vh17yol1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 10:05:00raw183,300원183,700원183,000원183,100원14,946
cmvrf3qxs07t210iaa9y4oclzstock-5m035420:20261028:10002026-10-28 10:00:00instantevent2026-10-28 10:10:182026-10-28 10:10:18cmvrf3qxm07t110iazuwb614b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 10:00:00raw184,200원184,400원182,900원183,200원20,799
cmvrf3qxg07t010iaejspisj0stock-5m035420:20261028:09552026-10-28 09:55:00instantevent2026-10-28 10:10:182026-10-28 10:10:18cmvrf3qxa07sz10iarwul889x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 09:55:00raw184,200원184,600원183,400원184,200원14,974
cmvreqwuy07qe10ia24aws8kfstock-5m035420:20261028:09502026-10-28 09:50:00instantevent2026-10-28 10:00:192026-10-28 10:00:19cmvreqwus07qd10iacofwqxsk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 09:50:00raw185,200원185,300원183,800원184,100원25,058
cmvrekg8k07pa10ia4os3d02zstock-5m035420:20261028:09452026-10-28 09:45:00instantevent2026-10-28 09:55:182026-10-28 09:55:18cmvrekg8e07p910iatexud8d61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 09:45:00raw185,900원185,900원185,000원185,200원16,252
cmvree3g407ny10ia8s231y7hstock-5m035420:20261028:09402026-10-28 09:40:00instantevent2026-10-28 09:50:212026-10-28 09:50:21cmvree3fx07nx10ia8wl2cll21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 09:40:00raw186,100원186,100원185,500원185,900원15,496
cmvre7lr607mq10iae6ctldwestock-5m035420:20261028:09352026-10-28 09:35:00instantevent2026-10-28 09:45:182026-10-28 09:45:18cmvre7lr007mp10iah2dyo5fn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 09:35:00raw185,500원186,100원185,100원186,000원15,856
cmvre1ard07lg10ia79euuxfzstock-5m035420:20261028:09302026-10-28 09:30:00instantevent2026-10-28 09:40:242026-10-28 09:40:24cmvre1ar607lf10ia6wfu89r21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 09:30:00raw184,400원186,900원184,200원185,500원47,867
cmvrdurpa07k610ia6je8wdmkstock-5m035420:20261028:09252026-10-28 09:25:00instantevent2026-10-28 09:35:192026-10-28 09:35:19cmvrdurp407k510ia6qdi0zq51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 09:25:00raw183,400원184,400원183,400원184,400원19,905
cmvrdoemw07iu10iajlpqxgdastock-5m035420:20261028:09202026-10-28 09:20:00instantevent2026-10-28 09:30:222026-10-28 09:30:23cmvrdoemr07it10iakdsd0cji1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 09:20:00raw183,400원183,800원183,200원183,400원15,843
cmvrdhx5v07hm10iak230xn58stock-5m035420:20261028:09152026-10-28 09:15:00instantevent2026-10-28 09:25:202026-10-28 09:25:20cmvrdhx5o07hl10iapthd1s7a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 09:15:00raw183,000원183,400원182,500원183,300원16,354
cmvrdbgks07g810iadz3iayhhstock-5m035420:20261028:09102026-10-28 09:10:00instantevent2026-10-28 09:20:182026-10-28 09:20:18cmvrdbgkm07g710ia4f3v07291
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 09:10:00raw183,400원183,600원182,400원183,000원20,422
cmvrdbgkg07g610iaprgzdkznstock-5m035420:20261028:09052026-10-28 09:05:00instantevent2026-10-28 09:20:182026-10-28 09:20:18cmvrdbgka07g510ia9popwbcj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 09:05:00raw183,600원184,600원182,800원183,700원40,313
cmvrvvum00a6q10iareun23pfstock035420:202610282026-10-28dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvulu0a6p10iaoapdbiqa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-10-28 09:00:00raw181,100원186,900원178,000원178,800원1,102,946
cmvrdbgk307g410ia2sn94164stock-5m035420:20261028:09002026-10-28 09:00:00instantevent2026-10-28 09:20:182026-10-28 09:20:18cmvrdbgjy07g310iayjjfhyl41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 09:00:00raw181,100원183,800원180,000원183,700원120,113
cmvqbg9hr07b910iap171a5pastock-5m035420:20261027:15302026-10-27 15:30:00instantevent2026-10-27 15:40:172026-10-27 15:40:17cmvqbg9hn07b810iamazfx4zi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 15:30:00raw174,200원174,200원174,200원174,200원0
cmvqbg9hi07b710iaooo6nhk8stock-5m035420:20261027:15252026-10-27 15:25:00instantevent2026-10-27 15:40:172026-10-27 15:40:17cmvqbg9he07b610iay3w4x73u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 15:25:00raw174,200원174,200원174,200원174,200원0
cmvqb3evg078p10iair9v7iesstock-5m035420:20261027:15202026-10-27 15:20:00instantevent2026-10-27 15:30:182026-10-27 15:30:18cmvqb3evb078o10iajdoatin61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 15:20:00raw174,200원174,200원174,200원174,200원0
cmvqawz1d077d10iakg0joxg0stock-5m035420:20261027:15152026-10-27 15:15:00instantevent2026-10-27 15:25:172026-10-27 15:25:17cmvqawz18077c10iasa2jd2r61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 15:15:00raw174,400원174,500원173,900원174,100원7,449
cmvqaqjdd076910iahprvxailstock-5m035420:20261027:15102026-10-27 15:10:00instantevent2026-10-27 15:20:172026-10-27 15:20:17cmvqaqjd2076810iajmkl1qf41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 15:10:00raw174,900원174,900원174,400원174,400원3,108
cmvqak4dn074z10ia199wmzoestock-5m035420:20261027:15052026-10-27 15:05:00instantevent2026-10-27 15:15:182026-10-27 15:15:18cmvqak4dj074y10iani87c56h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 15:05:00raw175,000원175,000원174,800원174,800원3,300
cmvqadonb073j10iahg47mfv9stock-5m035420:20261027:15002026-10-27 15:00:00instantevent2026-10-27 15:10:172026-10-27 15:10:17cmvqadon7073i10iaa6ejybcf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 15:00:00raw174,800원175,100원174,800원175,000원4,797
cmvqa79eo072f10iaoo4dhei2stock-5m035420:20261027:14552026-10-27 14:55:00instantevent2026-10-27 15:05:182026-10-27 15:05:18cmvqa79ej072e10iaoniobzpe1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 14:55:00raw174,700원175,000원174,600원174,900원6,863
cmvqa0vew071510ia02apsatdstock-5m035420:20261027:14502026-10-27 14:50:00instantevent2026-10-27 15:00:192026-10-27 15:00:19cmvqa0veq071410iar6gux6sw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 14:50:00raw174,200원174,800원174,200원174,800원4,582
cmvq9ue9m06zn10ia87d2yi59stock-5m035420:20261027:14452026-10-27 14:45:00instantevent2026-10-27 14:55:172026-10-27 14:55:17cmvq9ue9h06zm10ia5fhj476m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 14:45:00raw173,800원174,400원173,800원174,200원4,416
cmvq9nym206yh10iabsbv7if1stock-5m035420:20261027:14402026-10-27 14:40:00instantevent2026-10-27 14:50:172026-10-27 14:50:17cmvq9nylx06yg10iavp411li31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 14:40:00raw174,200원174,300원173,700원173,700원9,362
cmvq9hkm606x710iazesc52jmstock-5m035420:20261027:14352026-10-27 14:35:00instantevent2026-10-27 14:45:192026-10-27 14:45:19cmvq9hkly06x610iafb1lgpca1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 14:35:00raw174,400원174,400원174,200원174,200원5,004
cmvq9b41e06vz10ianaqbmfs2stock-5m035420:20261027:14302026-10-27 14:30:00instantevent2026-10-27 14:40:182026-10-27 14:40:18cmvq9b41906vy10iaidykrkpg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 14:30:00raw174,600원174,600원174,300원174,400원4,203
cmvq94o4t06ul10ia4j802zhgstock-5m035420:20261027:14252026-10-27 14:25:00instantevent2026-10-27 14:35:172026-10-27 14:35:17cmvq94o4o06uk10iazy2e1ktl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 14:25:00raw174,650원174,800원174,500원174,600원2,811
cmvq8y99x06tb10iat6uwf7dkstock-5m035420:20261027:14202026-10-27 14:20:00instantevent2026-10-27 14:30:182026-10-27 14:30:18cmvq8y99r06ta10iavalw6dux1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 14:20:00raw175,000원175,000원174,600원174,600원2,999
cmvq8rtl706s110iaem2iir9xstock-5m035420:20261027:14152026-10-27 14:15:00instantevent2026-10-27 14:25:182026-10-27 14:25:18cmvq8rtl206s010ia7y3wy3af1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 14:15:00raw175,000원175,100원174,900원175,000원4,219
cmvq8leca06qv10iauss7vt13stock-5m035420:20261027:14102026-10-27 14:10:00instantevent2026-10-27 14:20:182026-10-27 14:20:18cmvq8lec506qu10ia9oirjbsb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 14:10:00raw175,100원175,100원174,950원175,050원2,150
cmvq8ey0u06pf10iamllprzfdstock-5m035420:20261027:14052026-10-27 14:05:00instantevent2026-10-27 14:15:172026-10-27 14:15:17cmvq8ey0q06pe10iann1a0oth1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 14:05:00raw174,800원175,200원174,800원175,100원4,957
cmvq88j9106o710ia9r6zloi4stock-5m035420:20261027:14002026-10-27 14:00:00instantevent2026-10-27 14:10:182026-10-27 14:10:18cmvq88j8i06o610iav4l6e1r91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 14:00:00raw174,950원175,000원174,700원174,900원2,346
cmvq823dx06n310ia1k6mgreostock-5m035420:20261027:13552026-10-27 13:55:00instantevent2026-10-27 14:05:172026-10-27 14:05:17cmvq823dt06n210ia5m4528pu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 13:55:00raw174,800원175,000원174,700원174,950원4,742
cmvq7vqzo06lr10iaa7f5n75xstock-5m035420:20261027:13502026-10-27 13:50:00instantevent2026-10-27 14:00:212026-10-27 14:00:21cmvq7vqze06lq10iaw8ydspwe1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 13:50:00raw174,600원175,100원174,600원174,800원3,410
cmvq7p8pf06kd10iadwpa54mpstock-5m035420:20261027:13452026-10-27 13:45:00instantevent2026-10-27 13:55:182026-10-27 13:55:18cmvq7p8pa06kc10iajtv7x27e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 13:45:00raw174,500원174,800원174,500원174,700원3,533
cmvq7it0006j910ianracofihstock-5m035420:20261027:13402026-10-27 13:40:00instantevent2026-10-27 13:50:172026-10-27 13:50:17cmvq7iszu06j810ia3q6zh6dq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 13:40:00raw174,300원174,600원174,300원174,500원2,707
cmvq7cghv06ht10iarxblhzhzstock-5m035420:20261027:13352026-10-27 13:35:00instantevent2026-10-27 13:45:212026-10-27 13:45:21cmvq7cghq06hs10iaul2sfexn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 13:35:00raw174,400원174,600원174,300원174,300원7,287
cmvq7cghl06hr10iafwdnppkistock-5m035420:20261027:13302026-10-27 13:30:00instantevent2026-10-27 13:45:212026-10-27 13:45:21cmvq7cghg06hq10ia35oofha61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 13:30:00raw174,500원174,700원174,400원174,400원2,434
cmvq6zjmr06fb10iarc4398iastock-5m035420:20261027:13252026-10-27 13:25:00instantevent2026-10-27 13:35:192026-10-27 13:35:19cmvq6zjmm06fa10ia8goqz5b61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 13:25:00raw174,900원175,000원174,400원174,500원6,395
cmvq6t2yn06dz10ia1mcyz7g8stock-5m035420:20261027:13202026-10-27 13:20:00instantevent2026-10-27 13:30:172026-10-27 13:30:17cmvq6t2yj06dy10iayw4rfo1u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 13:20:00raw174,700원175,100원174,600원174,900원6,539
cmvq6t2yd06dx10ia0lgwoxqystock-5m035420:20261027:13152026-10-27 13:15:00instantevent2026-10-27 13:30:172026-10-27 13:30:17cmvq6t2y806dw10iayhe4k1cg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 13:15:00raw174,600원174,700원174,600원174,600원1,900
cmvq6g88n06bh10iasjyzy01estock-5m035420:20261027:13102026-10-27 13:10:00instantevent2026-10-27 13:20:172026-10-27 13:20:17cmvq6g88h06bg10iarphxysyn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 13:10:00raw174,600원174,700원174,600원174,650원2,741
cmvq69t5n06a510iadaloz4gastock-5m035420:20261027:13052026-10-27 13:05:00instantevent2026-10-27 13:15:182026-10-27 13:15:18cmvq69t5i06a410iam1xgwxya1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 13:05:00raw174,600원174,800원174,550원174,600원3,877
cmvq63e32068p10ia6g3jhso9stock-5m035420:20261027:13002026-10-27 13:00:00instantevent2026-10-27 13:10:192026-10-27 13:10:19cmvq63e2x068o10ia9v64lhiw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 13:00:00raw174,750원174,800원174,600원174,600원3,350
cmvq5wy0b067j10iazuf0b8v7stock-5m035420:20261027:12552026-10-27 12:55:00instantevent2026-10-27 13:05:182026-10-27 13:05:18cmvq5wy06067i10iabmdbd49p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 12:55:00raw174,700원174,900원174,700원174,800원1,807
cmvq5qi9r066710ia3jov0bmostock-5m035420:20261027:12502026-10-27 12:50:00instantevent2026-10-27 13:00:172026-10-27 13:00:17cmvq5qi9n066610iao3vjdfn91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 12:50:00raw174,600원174,900원174,600원174,700원3,124
cmvq5k2d0065110ianhgy5mqmstock-5m035420:20261027:12452026-10-27 12:45:00instantevent2026-10-27 12:55:172026-10-27 12:55:17cmvq5k2cv065010iaqbc8snhr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-27 12:45:00raw174,800원174,900원174,600원174,600원1,832
4,734건 중 301–350← 이전7 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬