Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0ksudv00n610iv1pj7wvf1stock-5m035420:20260914:10302026-09-14 10:30:00instantevent2026-09-14 10:40:182026-09-14 10:40:18cmu0ksuds00n510ivskjpwcft1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 10:30:00raw203,000원203,500원203,000원203,000원1,331
cmu0kmeoq00ly10ivcnmigwccstock-5m035420:20260914:10252026-09-14 10:25:00instantevent2026-09-14 10:35:172026-09-14 10:35:17cmu0kmeon00lx10ivyy36ssar1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 10:25:00raw203,000원203,500원202,500원203,500원4,329
cmu0kfyxo00kq10ivg626w8listock-5m035420:20260914:10202026-09-14 10:20:00instantevent2026-09-14 10:30:172026-09-14 10:30:17cmu0kfyxk00kp10ivbwoco3a61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 10:20:00raw202,500원203,000원202,500원203,000원1,923
cmu0k9j9700jc10ivxmr9uvqzstock-5m035420:20260914:10152026-09-14 10:15:00instantevent2026-09-14 10:25:172026-09-14 10:25:17cmu0k9j9400jb10iv4qzasisb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 10:15:00raw203,000원203,500원202,500원203,000원4,268
cmu0k34i000i210ivdpcxbxnhstock-5m035420:20260914:10102026-09-14 10:10:00instantevent2026-09-14 10:20:182026-09-14 10:20:18cmu0k34hx00i110ivksn80t3q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 10:10:00raw203,000원203,500원203,000원203,000원1,756
cmu0jwojq00gu10ivjm3xtdjnstock-5m035420:20260914:10052026-09-14 10:05:00instantevent2026-09-14 10:15:172026-09-14 10:15:17cmu0jwojm00gt10ivhw36phsh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 10:05:00raw204,000원204,000원203,000원203,500원4,079
cmu0jwojh00gs10ivf5nx5wu1stock-5m035420:20260914:10002026-09-14 10:00:00instantevent2026-09-14 10:15:172026-09-14 10:15:17cmu0jwojd00gr10iv19km8uxd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 10:00:00raw203,000원204,000원203,000원203,750원11,154
cmu0jjtvy00e810ivk7pnl6qfstock-5m035420:20260914:09552026-09-14 09:55:00instantevent2026-09-14 10:05:182026-09-14 10:05:18cmu0jjtvu00e710ivejn4y7dv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 09:55:00raw203,000원203,500원203,000원203,000원1,609
cmu0jdew300d010iv81dia8jlstock-5m035420:20260914:09502026-09-14 09:50:00instantevent2026-09-14 10:00:182026-09-14 10:00:18cmu0jdevz00cz10iv65fqm9ic1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 09:50:00raw203,000원203,500원202,500원203,500원3,444
cmu0jdevu00cy10ivsvqkppswstock-5m035420:20260914:09452026-09-14 09:45:00instantevent2026-09-14 10:00:182026-09-14 10:00:18cmu0jdevq00cx10ivgkes043y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 09:45:00raw202,000원203,000원202,000원202,500원8,018
cmu0j0jgs00ag10ivxrczm2postock-5m035420:20260914:09402026-09-14 09:40:00instantevent2026-09-14 09:50:182026-09-14 09:50:18cmu0j0jgo00af10iv1s0nf9dq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 09:40:00raw202,000원202,500원202,000원202,500원3,940
cmu0iu440009210ivku4il4o7stock-5m035420:20260914:09352026-09-14 09:35:00instantevent2026-09-14 09:45:182026-09-14 09:45:18cmu0iu43w009110ivxn51mnag1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 09:35:00raw203,500원203,500원202,000원202,500원5,246
cmu0iu43r009010iv10ef8aqbstock-5m035420:20260914:09302026-09-14 09:30:00instantevent2026-09-14 09:45:182026-09-14 09:45:18cmu0iu43n008z10ivncm7gn6x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 09:30:00raw202,250원203,500원202,000원203,500원5,520
cmu0ihbv5006o10iv62jv2wgsstock-5m035420:20260914:09252026-09-14 09:25:00instantevent2026-09-14 09:35:212026-09-14 09:35:21cmu0ihbuz006n10ivj0klsxa11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 09:25:00raw202,500원203,000원202,000원202,250원6,849
cmu0iavvz005810ivbrghktf2stock-5m035420:20260914:09202026-09-14 09:20:00instantevent2026-09-14 09:30:212026-09-14 09:30:21cmu0iavvv005710ivcdxwrvwh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 09:20:00raw202,500원203,000원202,000원203,000원7,998
cmu0i4dlj004010ivkf0g6bmsstock-5m035420:20260914:09152026-09-14 09:15:00instantevent2026-09-14 09:25:172026-09-14 09:25:17cmu0i4dle003z10ivljunzznt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 09:15:00raw203,000원203,500원202,500원203,000원4,434
cmu0hxymu002m10ivev7r7bwestock-5m035420:20260914:09102026-09-14 09:10:00instantevent2026-09-14 09:20:182026-09-14 09:20:18cmu0hxymq002l10ivesrm3z411
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 09:10:00raw203,000원204,000원203,000원203,000원6,134
cmu0hrix1001c10iv167fo628stock-5m035420:20260914:09052026-09-14 09:05:00instantevent2026-09-14 09:15:172026-09-14 09:15:17cmu0hriww001b10ivdm87s55n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 09:05:00raw202,500원203,500원202,000원203,500원8,020
cmu10icpv02t610iv7g9hnzh3stock035420:202609142026-09-14dayperiod2026-09-14 18:00:022026-09-14 18:00:02cmu10icpp02t510ivzkp3q86r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-09-14 09:00:00raw203,000원206,500원202,000원203,000원364,746
cmu0hl3go000a10ivd4dzig2vstock-5m035420:20260914:09002026-09-14 09:00:00instantevent2026-09-14 09:10:172026-09-14 09:10:17cmu0hl3gj000910ivdqu9rmcu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 09:00:00raw203,000원203,500원202,000원202,500원18,277
cmtwl733w09b410kusu74p1zostock-5m035420:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl733t09b310kuo7tfnfh91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 15:30:00raw206,500원206,500원206,500원206,500원0
cmtwl0ndb099w10kuxxr5v437stock-5m035420:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0nd7099v10kue9nqae041
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 15:25:00raw206,500원206,500원206,500원206,500원0
cmtwku7n8098k10kuwci8ati4stock-5m035420:20260911:15202026-09-11 15:20:00instantevent2026-09-11 15:30:172026-09-11 15:30:17cmtwku7n4098j10kuvq4539y31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 15:20:00raw206,000원206,000원206,000원206,000원0
cmtwknspy097c10kuifhdmsewstock-5m035420:20260911:15152026-09-11 15:15:00instantevent2026-09-11 15:25:182026-09-11 15:25:18cmtwknspu097b10ku30cz89fq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 15:15:00raw206,000원206,500원206,000원206,000원5,294
cmtwkhcze095y10kus0lops6hstock-5m035420:20260911:15102026-09-11 15:10:00instantevent2026-09-11 15:20:172026-09-11 15:20:17cmtwkhcza095x10kugmdah9pq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 15:10:00raw206,000원206,500원205,500원206,500원8,483
cmtwkaxdo094o10kuii7scudnstock-5m035420:20260911:15052026-09-11 15:05:00instantevent2026-09-11 15:15:172026-09-11 15:15:17cmtwkaxdk094n10kul673sokt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 15:05:00raw206,000원207,000원206,000원206,000원7,031
cmtwk4idt093i10kur5kcmxcwstock-5m035420:20260911:15002026-09-11 15:00:00instantevent2026-09-11 15:10:182026-09-11 15:10:18cmtwk4ido093h10kuxs9r831i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 15:00:00raw206,000원206,500원206,000원206,500원6,396
cmtwjy2u9092610ku9nqo5hhostock-5m035420:20260911:14552026-09-11 14:55:00instantevent2026-09-11 15:05:182026-09-11 15:05:18cmtwjy2u5092510ku4e7q0yuu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 14:55:00raw205,500원207,500원205,500원206,000원17,230
cmtwjrmun090w10kunaf83uebstock-5m035420:20260911:14502026-09-11 14:50:00instantevent2026-09-11 15:00:172026-09-11 15:00:17cmtwjrmuj090v10kuwf16jpkw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 14:50:00raw205,500원206,000원205,000원205,500원6,627
cmtwjl7ws08zo10kun7bhur0wstock-5m035420:20260911:14452026-09-11 14:45:00instantevent2026-09-11 14:55:182026-09-11 14:55:18cmtwjl7wp08zn10kujkxh7sjv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 14:45:00raw205,500원206,000원204,500원205,000원14,171
cmtwjesqd08y810kudhjyrkxtstock-5m035420:20260911:14402026-09-11 14:40:00instantevent2026-09-11 14:50:182026-09-11 14:50:18cmtwjesq908y710kuawsqf4gg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 14:40:00raw205,250원205,500원204,500원205,500원23,426
cmtwj8cmw08x210kuad1eqka7stock-5m035420:20260911:14352026-09-11 14:35:00instantevent2026-09-11 14:45:172026-09-11 14:45:17cmtwj8cms08x110ku2qz8bqbw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 14:35:00raw204,500원206,000원204,000원205,250원18,528
cmtwj8cmo08x010kuvdixkjl1stock-5m035420:20260911:14302026-09-11 14:30:00instantevent2026-09-11 14:45:172026-09-11 14:45:17cmtwj8cmk08wz10ku1jqrsuo01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 14:30:00raw204,000원204,500원204,000원204,000원4,997
cmtwivhte08uk10ku9tcsza8pstock-5m035420:20260911:14252026-09-11 14:25:00instantevent2026-09-11 14:35:172026-09-11 14:35:18cmtwivhta08uj10ku49qhgg761
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 14:25:00raw205,000원205,000원204,000원204,000원5,308
cmtwip41j08t810kuu25q4migstock-5m035420:20260911:14202026-09-11 14:20:00instantevent2026-09-11 14:30:202026-09-11 14:30:20cmtwip41f08t710kusa4n9jt41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 14:20:00raw204,000원205,500원204,000원205,000원12,772
cmtwiimcw08s010kuobmuwbwostock-5m035420:20260911:14152026-09-11 14:15:00instantevent2026-09-11 14:25:172026-09-11 14:25:17cmtwiimcs08rz10ku1dfuy4bi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 14:15:00raw204,500원205,000원204,000원204,500원20,851
cmtwic7dz08qo10kukzkhoirrstock-5m035420:20260911:14102026-09-11 14:10:00instantevent2026-09-11 14:20:182026-09-11 14:20:18cmtwic7dv08qn10kus9sklxzz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 14:10:00raw204,500원205,000원204,000원205,000원7,301
cmtwi5ro708pe10kugukv0mgdstock-5m035420:20260911:14052026-09-11 14:05:00instantevent2026-09-11 14:15:172026-09-11 14:15:17cmtwi5ro408pd10kudjciv2xy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 14:05:00raw204,500원205,000원204,000원204,500원9,061
cmtwhzc0408o210kul5ewoi9pstock-5m035420:20260911:14002026-09-11 14:00:00instantevent2026-09-11 14:10:172026-09-11 14:10:17cmtwhzc0108o110kumdqxlfz01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 14:00:00raw204,000원204,500원204,000원204,000원6,251
cmtwhsx2q08mu10ku86k3txmsstock-5m035420:20260911:13552026-09-11 13:55:00instantevent2026-09-11 14:05:182026-09-11 14:05:18cmtwhsx2m08mt10ku8vhhwmir1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 13:55:00raw204,000원205,000원204,000원204,000원6,778
cmtwhmhar08lk10kuyvkmkiwgstock-5m035420:20260911:13502026-09-11 13:50:00instantevent2026-09-11 14:00:172026-09-11 14:00:17cmtwhmhan08lj10kutu1smwhp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 13:50:00raw204,500원205,000원204,000원204,500원5,721
cmtwhg1sm08kc10kuj2hdl7uwstock-5m035420:20260911:13452026-09-11 13:45:00instantevent2026-09-11 13:55:172026-09-11 13:55:17cmtwhg1si08kb10ku4imf4lf91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 13:45:00raw205,000원205,000원204,000원204,500원16,756
cmtwh9nqc08iy10kuenp4tpotstock-5m035420:20260911:13402026-09-11 13:40:00instantevent2026-09-11 13:50:192026-09-11 13:50:19cmtwh9nq708ix10kuzllqjdvt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 13:40:00raw204,500원205,500원204,500원205,000원7,840
cmtwh36xz08ho10ku3c127cy7stock-5m035420:20260911:13352026-09-11 13:35:00instantevent2026-09-11 13:45:172026-09-11 13:45:17cmtwh36xw08hn10ku1y4nlw7x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 13:35:00raw205,500원205,500원204,500원204,500원5,083
cmtwgwr8l08gc10kunariri1nstock-5m035420:20260911:13302026-09-11 13:30:00instantevent2026-09-11 13:40:172026-09-11 13:40:17cmtwgwr8e08gb10kuba8lkiec1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 13:30:00raw205,000원205,500원204,500원205,000원5,220
cmtwgqc8208f610kutr3dwsg2stock-5m035420:20260911:13252026-09-11 13:25:00instantevent2026-09-11 13:35:182026-09-11 13:35:18cmtwgqc7y08f510kuw4p722571
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 13:25:00raw204,500원205,500원204,000원205,500원8,714
cmtwgjxh408dy10kur0yml99dstock-5m035420:20260911:13202026-09-11 13:20:00instantevent2026-09-11 13:30:192026-09-11 13:30:19cmtwgjxh108dx10kuo6knqiiz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 13:20:00raw204,000원205,000원204,000원204,500원5,332
cmtwgdgti08ck10kur4hsoe8pstock-5m035420:20260911:13152026-09-11 13:15:00instantevent2026-09-11 13:25:172026-09-11 13:25:17cmtwgdgte08cj10ku9pxtbox11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 13:15:00raw204,500원205,000원204,000원204,000원4,167
cmtwg71qd08ba10ku3sfi8zh9stock-5m035420:20260911:13102026-09-11 13:10:00instantevent2026-09-11 13:20:182026-09-11 13:20:18cmtwg71q908b910kuskeylm891
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 13:10:00raw204,500원205,000원204,000원204,500원6,118
cmtwg0m9s08a010ku9e0w0tchstock-5m035420:20260911:13052026-09-11 13:05:00instantevent2026-09-11 13:15:182026-09-11 13:15:18cmtwg0m9o089z10ku2k712vra1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 13:05:00raw204,000원205,000원203,500원204,500원6,223
2,401건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬