Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjgrmmz00nd10hesw2r21tcstock-5m035420:20260902:11052026-09-02 11:05:00instantevent2026-09-02 11:15:182026-09-02 11:15:18cmtjgrmmv00nc10heycqaxvwg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 11:05:00raw210,000원210,000원209,000원209,500원3,709
cmtjgrmmq00nb10heou2b0si5stock-5m035420:20260902:11002026-09-02 11:00:00instantevent2026-09-02 11:15:182026-09-02 11:15:18cmtjgrmmm00na10heyr6xqcza1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 11:00:00raw210,000원210,500원209,500원209,500원4,169
cmtjger7g00kr10he3ntrvlwvstock-5m035420:20260902:10552026-09-02 10:55:00instantevent2026-09-02 11:05:172026-09-02 11:05:17cmtjger7c00kq10hecnb12wlt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 10:55:00raw209,500원210,500원209,500원210,000원12,044
cmtjg8c8r00jf10hejk2rtrkdstock-5m035420:20260902:10502026-09-02 10:50:00instantevent2026-09-02 11:00:182026-09-02 11:00:18cmtjg8c8n00je10heiyq7rin11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 10:50:00raw210,000원210,000원209,000원210,000원6,263
cmtjg1wiq00i710hekmq5mxsystock-5m035420:20260902:10452026-09-02 10:45:00instantevent2026-09-02 10:55:172026-09-02 10:55:17cmtjg1wim00i610he6xy34u761
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 10:45:00raw210,500원210,500원209,500원209,500원6,180
cmtjfvgt100gz10he05qmcxoostock-5m035420:20260902:10402026-09-02 10:40:00instantevent2026-09-02 10:50:172026-09-02 10:50:17cmtjfvgsx00gy10heec5210ty1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 10:40:00raw209,500원211,000원209,500원210,500원8,183
cmtjfp2rh00fl10he77lysmdgstock-5m035420:20260902:10352026-09-02 10:35:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2rd00fk10he4dpoxuuv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 10:35:00raw211,000원211,500원209,500원209,500원11,488
cmtjfim5000eb10hee80mcn5ostock-5m035420:20260902:10302026-09-02 10:30:00instantevent2026-09-02 10:40:172026-09-02 10:40:17cmtjfim4w00ea10he8pof7dlk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 10:30:00raw212,000원212,000원211,000원211,000원5,220
cmtjfc6fs00d510heph3alar1stock-5m035420:20260902:10252026-09-02 10:25:00instantevent2026-09-02 10:35:172026-09-02 10:35:17cmtjfc6fo00d410hef3j6lyy01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 10:25:00raw212,500원213,000원211,000원212,000원7,216
cmtjf5qqs00bv10help4g6vnwstock-5m035420:20260902:10202026-09-02 10:20:00instantevent2026-09-02 10:30:172026-09-02 10:30:17cmtjf5qqp00bu10hepk88achz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 10:20:00raw212,500원213,000원212,000원212,500원8,174
cmtjezbsb00ah10hekcwm8ykqstock-5m035420:20260902:10152026-09-02 10:15:00instantevent2026-09-02 10:25:182026-09-02 10:25:18cmtjezbs500ag10hek7c78uyr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 10:15:00raw212,500원213,000원212,500원213,000원2,255
cmtjeswuc009b10heujoaq3l6stock-5m035420:20260902:10102026-09-02 10:10:00instantevent2026-09-02 10:20:182026-09-02 10:20:18cmtjeswu3009a10he4omokxzd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 10:10:00raw212,000원213,000원212,000원212,500원3,450
cmtjemgoe008110he2933tvswstock-5m035420:20260902:10052026-09-02 10:05:00instantevent2026-09-02 10:15:172026-09-02 10:15:17cmtjemgo9008010heoli5mse21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 10:05:00raw212,500원213,000원212,000원212,000원10,324
cmtjeg1mh006r10heve4xmgg5stock-5m035420:20260902:10002026-09-02 10:00:00instantevent2026-09-02 10:10:182026-09-02 10:10:18cmtjeg1md006q10hepz56ns821
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 10:00:00raw211,500원212,500원211,500원212,000원3,635
cmtje9lp8005d10hey07zx434stock-5m035420:20260902:09552026-09-02 09:55:00instantevent2026-09-02 10:05:172026-09-02 10:05:17cmtje9lp3005c10heqqvm2sy51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 09:55:00raw212,000원212,000원211,000원211,500원3,939
cmtje36hx004710heycrx8ks6stock-5m035420:20260902:09502026-09-02 09:50:00instantevent2026-09-02 10:00:182026-09-02 10:00:18cmtje36ht004610hexiqvfm7x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 09:50:00raw212,000원212,500원211,500원211,500원11,557
cmtjdwr8r002r10hetsj7r1udstock-5m035420:20260902:09452026-09-02 09:45:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwr8n002q10hepewsi5qw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 09:45:00raw212,000원212,500원212,000원212,500원2,699
cmtjdqbci001h10heue8ixohlstock-5m035420:20260902:09402026-09-02 09:40:00instantevent2026-09-02 09:50:172026-09-02 09:50:17cmtjdqbcd001g10heu8v51vuf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 09:40:00raw212,500원213,000원212,000원212,500원4,608
cmtjdjvpi000910he2zkafp5lstock-5m035420:20260902:09352026-09-02 09:35:00instantevent2026-09-02 09:45:172026-09-02 09:45:17cmtjdjvpd000810hemufkk1e61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 09:35:00raw212,000원213,000원211,500원213,000원8,343
cmtjddguj016c10f9rlutrakostock-5m035420:20260902:09302026-09-02 09:30:00instantevent2026-09-02 09:40:182026-09-02 09:40:18cmtjddguf016b10f9seyc79ug1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 09:30:00raw211,500원212,000원211,000원211,500원8,112
cmtjd70v8015810f90jwz4qc8stock-5m035420:20260902:09252026-09-02 09:25:00instantevent2026-09-02 09:35:172026-09-02 09:35:17cmtjd70v4015710f9k2vwg3vo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 09:25:00raw211,000원212,000원211,000원212,000원4,727
cmtjd0l5x013w10f9um7aiveistock-5m035420:20260902:09202026-09-02 09:20:00instantevent2026-09-02 09:30:172026-09-02 09:30:17cmtjd0l5t013v10f9f16149yz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 09:20:00raw211,000원212,000원210,500원211,000원6,344
cmtjcu5ke012o10f9gj3o9zdzstock-5m035420:20260902:09152026-09-02 09:15:00instantevent2026-09-02 09:25:172026-09-02 09:25:17cmtjcu5k6012n10f9acvizlsp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 09:15:00raw211,500원212,000원210,500원211,000원9,226
cmtjcnqhb011e10f9osi4bejastock-5m035420:20260902:09102026-09-02 09:10:00instantevent2026-09-02 09:20:172026-09-02 09:20:17cmtjcnqh8011d10f92jyhug041
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 09:10:00raw209,000원211,500원209,000원211,500원12,881
cmtjchaqz010210f9gdbeh20sstock-5m035420:20260902:09052026-09-02 09:05:00instantevent2026-09-02 09:15:172026-09-02 09:15:17cmtjchaqv010110f9mqxdae0i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 09:05:00raw209,000원209,500원208,000원209,500원9,511
cmtjcaw2w00yu10f9wb0f65psstock-5m035420:20260902:09002026-09-02 09:00:00instantevent2026-09-02 09:10:182026-09-02 09:10:18cmtjcaw2s00yt10f9m26ukpr61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 09:00:00raw209,000원209,500원207,000원209,000원33,208
cmtjv854f02k510hea58hp53kstock035420:202609022026-09-02dayperiod2026-09-02 18:00:032026-09-02 18:00:03cmtjv854b02k410heys81af6t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-09-02 09:00:00raw209,000원213,000원207,000원209,000원532,643
cmtiask5e00wb10f96khik05astock-5m035420:20260901:15302026-09-01 15:30:00instantevent2026-09-01 15:40:172026-09-01 15:40:17cmtiask5b00wa10f9vetflw451
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 15:30:00raw215,000원215,000원215,000원215,000원0
cmtiam4g400uz10f9u16tt1ynstock-5m035420:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4g000uy10f9tryjajeg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 15:25:00raw215,000원215,000원215,000원215,000원0
cmtiafpjg00tp10f94hhkwi6qstock-5m035420:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpjc00to10f9zfi1qpjb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 15:20:00raw215,000원215,000원215,000원215,000원0
cmtia99ro00sh10f9cwp7ytewstock-5m035420:20260901:15152026-09-01 15:15:00instantevent2026-09-01 15:25:172026-09-01 15:25:17cmtia99rl00sg10f9et6ty5ft1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 15:15:00raw215,000원215,500원214,500원215,000원6,499
cmtia2u1s00r510f9xy38nkdwstock-5m035420:20260901:15102026-09-01 15:10:00instantevent2026-09-01 15:20:172026-09-01 15:20:17cmtia2u1o00r410f97tqdxwkb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 15:10:00raw215,500원215,500원215,000원215,500원3,222
cmti9wf4g00pv10f9rtdkghs2stock-5m035420:20260901:15052026-09-01 15:05:00instantevent2026-09-01 15:15:182026-09-01 15:15:18cmti9wf4c00pu10f96jqhw57l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 15:05:00raw215,500원215,500원215,000원215,000원1,868
cmti9q0sj00oj10f9y72v3zkastock-5m035420:20260901:15002026-09-01 15:00:00instantevent2026-09-01 15:10:192026-09-01 15:10:19cmti9q0sf00oi10f9q577k4m61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 15:00:00raw215,250원215,500원215,000원215,000원1,217
cmti9jjo500n910f9ekjwqukrstock-5m035420:20260901:14552026-09-01 14:55:00instantevent2026-09-01 15:05:172026-09-01 15:05:17cmti9jjo200n810f9rdezxsjd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 14:55:00raw214,500원215,500원214,500원215,000원5,227
cmti9d5m100lz10f97cavsvkystock-5m035420:20260901:14502026-09-01 14:50:00instantevent2026-09-01 15:00:192026-09-01 15:00:19cmti9d5lx00ly10f9a2ya49e91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 14:50:00raw215,000원215,500원214,500원215,000원3,154
cmti96ozs00kt10f9bswy88fnstock-5m035420:20260901:14452026-09-01 14:45:00instantevent2026-09-01 14:55:172026-09-01 14:55:17cmti96ozo00ks10f9jrkpdsk71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 14:45:00raw215,000원215,500원215,000원215,000원1,863
cmti909bg00jf10f9rkzvpxtpstock-5m035420:20260901:14402026-09-01 14:40:00instantevent2026-09-01 14:50:172026-09-01 14:50:17cmti909bd00je10f9j0ys70ih1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 14:40:00raw214,500원215,500원214,500원215,000원4,196
cmti8tugs00i910f9l9eqctgkstock-5m035420:20260901:14352026-09-01 14:35:00instantevent2026-09-01 14:45:182026-09-01 14:45:18cmti8tugo00i810f9nrx39nf41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 14:35:00raw214,500원215,000원214,000원215,000원4,410
cmti8nelj00gv10f93o0c5pexstock-5m035420:20260901:14302026-09-01 14:30:00instantevent2026-09-01 14:40:172026-09-01 14:40:17cmti8nelg00gu10f95ibria911
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 14:30:00raw214,000원215,000원214,000원214,000원3,780
cmti8gyw500fn10f99e63c5tcstock-5m035420:20260901:14252026-09-01 14:25:00instantevent2026-09-01 14:35:172026-09-01 14:35:17cmti8gyw100fm10f9nua1jjhf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 14:25:00raw213,500원214,500원213,500원214,000원5,407
cmti8aj6k00ed10f95ytha9lcstock-5m035420:20260901:14202026-09-01 14:20:00instantevent2026-09-01 14:30:172026-09-01 14:30:17cmti8aj6g00ec10f90vclkxqt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 14:20:00raw214,000원214,000원213,500원213,500원2,715
cmti844ci00d310f9qsgenkerstock-5m035420:20260901:14152026-09-01 14:15:00instantevent2026-09-01 14:25:182026-09-01 14:25:18cmti844cd00d210f9thpjbaz41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 14:15:00raw214,000원214,500원213,500원214,000원12,161
cmti7xol200br10f9b81eyng3stock-5m035420:20260901:14102026-09-01 14:10:00instantevent2026-09-01 14:20:172026-09-01 14:20:17cmti7xoky00bq10f90d2brdqb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 14:10:00raw214,500원215,000원214,000원214,000원11,430
cmti7r8se00ah10f95kmek59estock-5m035420:20260901:14052026-09-01 14:05:00instantevent2026-09-01 14:15:172026-09-01 14:15:17cmti7r8sa00ag10f9krifpx7h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 14:05:00raw215,000원215,000원214,500원214,500원5,376
cmti7ktuj009710f9sniczfzustock-5m035420:20260901:14002026-09-01 14:00:00instantevent2026-09-01 14:10:182026-09-01 14:10:18cmti7ktue009610f9upx9pm601
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 14:00:00raw215,500원215,500원214,500원215,000원7,163
cmti7ee6b007z10f9d4r33u1estock-5m035420:20260901:13552026-09-01 13:55:00instantevent2026-09-01 14:05:172026-09-01 14:05:17cmti7ee67007y10f93r8evgb91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 13:55:00raw215,500원216,000원215,000원215,500원4,033
cmti77yee006r10f92tj2n1rlstock-5m035420:20260901:13502026-09-01 13:50:00instantevent2026-09-01 14:00:172026-09-01 14:00:17cmti77yea006q10f97u7xzhgv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 13:50:00raw216,000원216,000원215,000원215,500원4,641
cmti71jhm005h10f9841t2w21stock-5m035420:20260901:13452026-09-01 13:45:00instantevent2026-09-01 13:55:182026-09-01 13:55:18cmti71jhh005g10f9h6yh3fvo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 13:45:00raw216,000원216,500원215,500원216,000원3,390
cmti6v3q6004310f9qy5ptdu9stock-5m035420:20260901:13402026-09-01 13:40:00instantevent2026-09-01 13:50:172026-09-01 13:50:17cmti6v3q2004210f91aq9o1xt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 13:40:00raw216,000원216,000원215,500원215,500원2,204
4,966건 중 3,401–3,450← 이전69 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬