Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtmebrsk049j10f98pqfytgistock-5m035420:20260904:12202026-09-04 12:20:00instantevent2026-09-04 12:30:172026-09-04 12:30:17cmtmebrsh049i10f9wnsb9l5k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 12:20:00raw214,000원214,500원213,500원214,000원4,958
cmtme5cyu048710f9qam3r97ustock-5m035420:20260904:12152026-09-04 12:15:00instantevent2026-09-04 12:25:182026-09-04 12:25:18cmtme5cyr048610f9gzlg6alq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 12:15:00raw214,000원214,000원213,500원213,500원3,404
cmtmdyx8p046x10f9c2wxn4e9stock-5m035420:20260904:12102026-09-04 12:10:00instantevent2026-09-04 12:20:182026-09-04 12:20:18cmtmdyx8l046w10f9kov7epjj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 12:10:00raw214,000원214,500원213,500원214,000원4,015
cmtmdshe2045p10f9ddflt3orstock-5m035420:20260904:12052026-09-04 12:05:00instantevent2026-09-04 12:15:172026-09-04 12:15:17cmtmdshdy045o10f9xiiih3i41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 12:05:00raw214,000원214,500원213,500원213,500원2,934
cmtmdm1v3044b10f9oxt2fohvstock-5m035420:20260904:12002026-09-04 12:00:00instantevent2026-09-04 12:10:172026-09-04 12:10:17cmtmdm1uz044a10f98qr3kyid1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 12:00:00raw214,500원214,500원213,500원214,000원6,976
cmtmdfmr9043510f9v7l8fy54stock-5m035420:20260904:11552026-09-04 11:55:00instantevent2026-09-04 12:05:182026-09-04 12:05:18cmtmdfmr4043410f9lok2mrul1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 11:55:00raw215,000원215,000원214,000원214,250원5,552
cmtmd996a041r10f93q7lplrjstock-5m035420:20260904:11502026-09-04 11:50:00instantevent2026-09-04 12:00:202026-09-04 12:00:20cmtmd9966041q10f9iecy6c941
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 11:50:00raw215,000원215,000원214,500원215,000원6,517
cmtmd2r9v040l10f90k6rziyrstock-5m035420:20260904:11452026-09-04 11:45:00instantevent2026-09-04 11:55:172026-09-04 11:55:17cmtmd2r9r040k10f9y6ojl7o81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 11:45:00raw214,500원215,000원214,000원215,000원8,590
cmtmcwcbz03z710f9eudf653ystock-5m035420:20260904:11402026-09-04 11:40:00instantevent2026-09-04 11:50:182026-09-04 11:50:18cmtmcwcbv03z610f9xv5sgvt41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 11:40:00raw213,500원214,500원213,500원214,000원12,093
cmtmcpwlu03y110f9o0wgk6testock-5m035420:20260904:11352026-09-04 11:35:00instantevent2026-09-04 11:45:172026-09-04 11:45:17cmtmcpwlq03y010f9x9ledj4e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 11:35:00raw213,500원214,000원213,000원213,500원6,167
cmtmcjgzc03wr10f9cv6rievnstock-5m035420:20260904:11302026-09-04 11:30:00instantevent2026-09-04 11:40:172026-09-04 11:40:17cmtmcjgz903wq10f9sja95lx41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 11:30:00raw214,000원214,500원213,500원214,000원5,294
cmtmcd25303vf10f9ksizrix8stock-5m035420:20260904:11252026-09-04 11:25:00instantevent2026-09-04 11:35:182026-09-04 11:35:18cmtmcd24x03ve10f90yk9d7md1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 11:25:00raw214,000원214,500원213,500원214,000원5,264
cmtmc6md503u510f97ac2m193stock-5m035420:20260904:11202026-09-04 11:20:00instantevent2026-09-04 11:30:182026-09-04 11:30:18cmtmc6md103u410f9ry0by5cn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 11:20:00raw214,000원215,000원213,000원214,250원20,495
cmtmc06i803sv10f9lezt36wtstock-5m035420:20260904:11152026-09-04 11:15:00instantevent2026-09-04 11:25:172026-09-04 11:25:17cmtmc06i403su10f9wgu68zol1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 11:15:00raw213,500원214,000원213,000원214,000원11,929
cmtmbtrr003rl10f9iyi062fwstock-5m035420:20260904:11102026-09-04 11:10:00instantevent2026-09-04 11:20:182026-09-04 11:20:18cmtmbtrqw03rk10f95chsi7nx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 11:10:00raw213,000원213,500원212,500원213,500원8,918
cmtmbnbt803qd10f9bhyp71shstock-5m035420:20260904:11052026-09-04 11:05:00instantevent2026-09-04 11:15:172026-09-04 11:15:17cmtmbnbt303qc10f99ikzon6d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 11:05:00raw212,000원212,500원212,000원212,500원2,769
cmtmbgw2k03ov10f9cpky798zstock-5m035420:20260904:11002026-09-04 11:00:00instantevent2026-09-04 11:10:172026-09-04 11:10:17cmtmbgw2g03ou10f9t65jzcf71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 11:00:00raw212,000원213,000원212,000원212,000원5,828
cmtmbah5003nr10f9cnh9x3llstock-5m035420:20260904:10552026-09-04 10:55:00instantevent2026-09-04 11:05:182026-09-04 11:05:18cmtmbah4w03nq10f98hqmibif1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 10:55:00raw212,000원212,500원211,500원212,000원2,634
cmtmb41n003mj10f9qoymeqdistock-5m035420:20260904:10502026-09-04 10:50:00instantevent2026-09-04 11:00:182026-09-04 11:00:18cmtmb41mw03mi10f9fmwl8fr51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 10:50:00raw212,000원213,000원211,500원212,000원7,066
cmtmaxlpi03l710f9eidjn17pstock-5m035420:20260904:10452026-09-04 10:45:00instantevent2026-09-04 10:55:172026-09-04 10:55:17cmtmaxlpe03l610f9rcpfo7gr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 10:45:00raw211,500원212,000원211,250원211,750원3,495
cmtmar60703jz10f9dsdheepsstock-5m035420:20260904:10402026-09-04 10:40:00instantevent2026-09-04 10:50:172026-09-04 10:50:17cmtmar60403jy10f9u8ealtlx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 10:40:00raw211,500원212,000원211,000원211,500원4,282
cmtmaks2103in10f9id7bs5ststock-5m035420:20260904:10352026-09-04 10:35:00instantevent2026-09-04 10:45:192026-09-04 10:45:19cmtmaks1x03im10f97hvk6x8o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 10:35:00raw211,500원212,000원211,000원211,500원2,831
cmtmaeba403hd10f9v3x9k4chstock-5m035420:20260904:10302026-09-04 10:30:00instantevent2026-09-04 10:40:172026-09-04 10:40:17cmtmaeba003hc10f9xcbfhvic1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 10:30:00raw211,000원212,000원210,500원211,500원5,601
cmtma7w9a03g310f9jz9ghm74stock-5m035420:20260904:10252026-09-04 10:25:00instantevent2026-09-04 10:35:182026-09-04 10:35:18cmtma7w9703g210f9ek7aruc71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 10:25:00raw211,500원211,500원210,500원211,000원3,319
cmtma1ihw03ev10f9ew3rhxmgstock-5m035420:20260904:10202026-09-04 10:20:00instantevent2026-09-04 10:30:202026-09-04 10:30:20cmtma1ihs03eu10f9t7i4t0do1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 10:20:00raw211,500원212,000원211,000원211,000원3,637
cmtm9v0xx03dl10f9fvwcyj6xstock-5m035420:20260904:10152026-09-04 10:15:00instantevent2026-09-04 10:25:172026-09-04 10:25:17cmtm9v0xp03dk10f9jslrkhay1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 10:15:00raw211,500원212,000원211,000원211,250원3,155
cmtm9ol6l03c510f9nfov62qgstock-5m035420:20260904:10102026-09-04 10:10:00instantevent2026-09-04 10:20:172026-09-04 10:20:17cmtm9ol6g03c410f99dt3k99e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 10:10:00raw211,500원212,000원211,500원211,500원4,057
cmtm9i69703az10f9xh3gdh5sstock-5m035420:20260904:10052026-09-04 10:05:00instantevent2026-09-04 10:15:182026-09-04 10:15:18cmtm9i69303ay10f96iz8jixc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 10:05:00raw211,500원212,000원211,500원211,500원2,017
cmtm9bqk7039p10f9wmviw1kestock-5m035420:20260904:10002026-09-04 10:00:00instantevent2026-09-04 10:10:172026-09-04 10:10:17cmtm9bqk1039o10f98atrqixo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 10:00:00raw212,000원213,000원211,500원211,750원5,473
cmtm95avm038h10f93ezq2gg4stock-5m035420:20260904:09552026-09-04 09:55:00instantevent2026-09-04 10:05:172026-09-04 10:05:17cmtm95avi038g10f9tljt5mbo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 09:55:00raw213,750원214,000원211,500원212,000원20,139
cmtm8yy46037710f9cxwqz1lbstock-5m035420:20260904:09502026-09-04 09:50:00instantevent2026-09-04 10:00:212026-09-04 10:00:21cmtm8yy42037610f9cqjym9ua1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 09:50:00raw212,000원214,000원212,000원213,750원16,262
cmtm8sg7i035t10f9hzk2s2zxstock-5m035420:20260904:09452026-09-04 09:45:00instantevent2026-09-04 09:55:182026-09-04 09:55:18cmtm8sg79035s10f9oa4bokmu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 09:45:00raw212,000원212,000원211,000원212,000원6,436
cmtm8m0e8034j10f9xj8ltfc2stock-5m035420:20260904:09402026-09-04 09:40:00instantevent2026-09-04 09:50:172026-09-04 09:50:17cmtm8m0e3034i10f9x6ghon6f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 09:40:00raw211,000원212,000원211,000원212,000원5,947
cmtm8flgn033d10f9pl4rez7astock-5m035420:20260904:09352026-09-04 09:35:00instantevent2026-09-04 09:45:182026-09-04 09:45:18cmtm8flgj033c10f9wz866lhy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 09:35:00raw210,500원211,500원210,000원211,000원7,687
cmtm8970z032310f9hg3fb6x1stock-5m035420:20260904:09302026-09-04 09:30:00instantevent2026-09-04 09:40:192026-09-04 09:40:19cmtm8970v032210f94tnq3vbk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 09:30:00raw211,000원211,500원210,500원210,500원6,412
cmtm82q2e030p10f91moai3ytstock-5m035420:20260904:09252026-09-04 09:25:00instantevent2026-09-04 09:35:172026-09-04 09:35:17cmtm82q27030o10f9kmjh0tsb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 09:25:00raw212,000원212,500원211,000원211,000원7,857
cmtm7wcb402zh10f99aoeupymstock-5m035420:20260904:09202026-09-04 09:20:00instantevent2026-09-04 09:30:192026-09-04 09:30:19cmtm7wcb002zg10f9j7hmpw441
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 09:20:00raw212,500원213,000원212,000원212,000원15,157
cmtm7pvtc02y710f9r8xbb7q2stock-5m035420:20260904:09152026-09-04 09:15:00instantevent2026-09-04 09:25:182026-09-04 09:25:18cmtm7pvt902y610f9ds4fn4mw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 09:15:00raw212,000원213,000원212,000원212,500원20,147
cmtm7jg7r02wz10f993a76r74stock-5m035420:20260904:09102026-09-04 09:10:00instantevent2026-09-04 09:20:182026-09-04 09:20:18cmtm7jg7i02wy10f9mc4k5bbl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 09:10:00raw212,500원213,500원212,000원212,000원21,718
cmtm7czvv02vp10f9n6ab92fhstock-5m035420:20260904:09052026-09-04 09:05:00instantevent2026-09-04 09:15:172026-09-04 09:15:17cmtm7czvq02vo10f9zw63bpe71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 09:05:00raw212,000원213,000원211,500원213,000원19,436
cmtm76l3d02uf10f9avp27efpstock-5m035420:20260904:09002026-09-04 09:00:00instantevent2026-09-04 09:10:182026-09-04 09:10:18cmtm76l3902ue10f90gubai2f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 09:00:00raw210,500원213,500원210,500원212,000원39,236
cmtmq3ucx05nd10f9lduzb59cstock035420:202609042026-09-04dayperiod2026-09-04 18:00:032026-09-04 18:00:03cmtmq3uct05nc10f9zpabtf7h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-09-04 09:00:00raw210,500원215,000원210,000원213,500원648,091
cmtl5o9h602ru10f96x9n3b98stock-5m035420:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9h302rt10f9a113kklc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 15:30:00raw207,000원207,000원207,000원207,000원0
cmtl5hueb02qk10f9aocn5ihestock-5m035420:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5hue702qj10f974rj9k6t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 15:25:00raw207,000원207,000원207,000원207,000원0
cmtl5bepg02pc10f9cwx66g6tstock-5m035420:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:172026-09-03 15:30:17cmtl5bepd02pb10f9b4lrrvag1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 15:20:00raw207,000원207,000원207,000원207,000원0
cmtl54yyg02o410f9j5yt64aistock-5m035420:20260903:15152026-09-03 15:15:00instantevent2026-09-03 15:25:172026-09-03 15:25:17cmtl54yyc02o310f9aawb666c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 15:15:00raw206,500원207,500원206,500원207,000원4,507
cmtl54yy602o210f9kpk88jysstock-5m035420:20260903:15102026-09-03 15:10:00instantevent2026-09-03 15:25:172026-09-03 15:25:17cmtl54yy202o110f9rx23y1tg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 15:10:00raw207,500원207,500원206,500원206,500원6,087
cmtl4s4ax02la10f9hr3xfaehstock-5m035420:20260903:15052026-09-03 15:05:00instantevent2026-09-03 15:15:172026-09-03 15:15:17cmtl4s4at02l910f9qi6p83mo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 15:05:00raw207,500원208,000원207,000원207,500원6,485
cmtl4loke02k410f9b3srwup1stock-5m035420:20260903:15002026-09-03 15:00:00instantevent2026-09-03 15:10:172026-09-03 15:10:17cmtl4loka02k310f9aozmngss1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 15:00:00raw207,000원207,500원207,000원207,000원1,558
cmtl4f8uq02iw10f9lwz6tck6stock-5m035420:20260903:14552026-09-03 14:55:00instantevent2026-09-03 15:05:172026-09-03 15:05:17cmtl4f8um02iv10f9p6rb8vzg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 14:55:00raw206,500원207,500원206,500원207,000원6,251
4,941건 중 3,201–3,250← 이전65 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬