Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqi7wid005c10j16j4jztegstock-5m035420:20260907:09202026-09-07 09:20:00instantevent2026-09-07 09:30:202026-09-07 09:30:20cmtqi7wi8005b10j1ic854pfe1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:20:00raw214,500원214,500원214,000원214,000원2,547
cmtqi1fgx004410j1e5qeolcgstock-5m035420:20260907:09152026-09-07 09:15:00instantevent2026-09-07 09:25:182026-09-07 09:25:18cmtqi1fgt004310j1xf2v8dn51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:15:00raw214,500원215,000원213,500원214,500원10,683
cmtqhv1gb002s10j1hf6li1lsstock-5m035420:20260907:09102026-09-07 09:10:00instantevent2026-09-07 09:20:202026-09-07 09:20:20cmtqhv1g6002r10j1to2k411f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:10:00raw215,000원215,500원214,000원214,250원11,952
cmtqhokku001i10j19eyyayblstock-5m035420:20260907:09052026-09-07 09:05:00instantevent2026-09-07 09:15:182026-09-07 09:15:18cmtqhokkq001h10j11yuz7ayr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:05:00raw215,000원215,250원214,000원214,500원6,628
cmtr0fenc000910gf0l3n1urpstock035420:202609072026-09-07dayperiod2026-09-07 18:00:032026-09-07 18:00:03cmtr0fen7000810gfpzc0lu6h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-09-07 09:00:00raw216,000원219,500원213,500원218,000원564,721
cmtqhi71d000a10j1b1thgvj0stock-5m035420:20260907:09002026-09-07 09:00:00instantevent2026-09-07 09:10:202026-09-07 09:10:20cmtqhi718000910j1t3jst6pp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:00:00raw216,000원216,500원213,500원215,000원27,421
cmtml43wr05lt10f90qolqburstock-5m035420:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43wn05ls10f9rv3be4um1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 15:30:00raw213,000원213,000원213,000원213,000원0
cmtmkxoz705kp10f9tok9nwb5stock-5m035420:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxoz405ko10f9w6yq4h311
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 15:25:00raw213,000원213,000원213,000원213,000원0
cmtmkr9ah05jh10f98zxcb1lgstock-5m035420:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr9a905jg10f9r0odxrdb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 15:20:00raw213,000원213,000원213,000원213,000원0
cmtmkktja05i910f9hirkj1bostock-5m035420:20260904:15152026-09-04 15:15:00instantevent2026-09-04 15:25:172026-09-04 15:25:17cmtmkktj505i810f9nrzbuwzt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 15:15:00raw214,500원214,500원213,500원214,000원13,604
cmtmkeeli05gx10f97m9z0r1sstock-5m035420:20260904:15102026-09-04 15:10:00instantevent2026-09-04 15:20:182026-09-04 15:20:18cmtmkeelb05gw10f9o2pnhnp91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 15:10:00raw214,750원215,000원214,000원214,500원13,138
cmtmk7yv305fn10f959wmielfstock-5m035420:20260904:15052026-09-04 15:05:00instantevent2026-09-04 15:15:172026-09-04 15:15:17cmtmk7yux05fm10f98stqfx9c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 15:05:00raw214,500원215,000원214,000원214,750원15,229
cmtmk1j5905e910f93byjqa0nstock-5m035420:20260904:15002026-09-04 15:00:00instantevent2026-09-04 15:10:172026-09-04 15:10:17cmtmk1j5605e810f9mts057ai1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 15:00:00raw214,500원214,500원214,000원214,500원1,996
cmtmjv46s05cz10f92sbn0oq4stock-5m035420:20260904:14552026-09-04 14:55:00instantevent2026-09-04 15:05:182026-09-04 15:05:18cmtmjv46o05cy10f9s9zmdxcp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:55:00raw214,000원215,000원213,500원214,500원30,844
cmtmjooi905bv10f94kvjb7o2stock-5m035420:20260904:14502026-09-04 14:50:00instantevent2026-09-04 15:00:172026-09-04 15:00:17cmtmjooi605bu10f90211blmf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:50:00raw213,500원214,500원213,500원214,000원10,428
cmtmji8yz05aj10f9ahlq68j7stock-5m035420:20260904:14452026-09-04 14:45:00instantevent2026-09-04 14:55:172026-09-04 14:55:17cmtmji8yw05ai10f90ttnlw7c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:45:00raw214,000원214,000원213,500원213,500원7,484
cmtmjbu6c059910f9jqqaxw05stock-5m035420:20260904:14402026-09-04 14:40:00instantevent2026-09-04 14:50:182026-09-04 14:50:18cmtmjbu69059810f9vs5dr9zk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:40:00raw214,000원214,000원213,500원213,500원5,411
cmtmj5eg3057x10f9uqxhtv1astock-5m035420:20260904:14352026-09-04 14:35:00instantevent2026-09-04 14:45:182026-09-04 14:45:18cmtmj5eg0057w10f9uadc6fwj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:35:00raw213,500원214,000원213,000원214,000원10,716
cmtmiyyd5056r10f9ywe8gvl8stock-5m035420:20260904:14302026-09-04 14:30:00instantevent2026-09-04 14:40:172026-09-04 14:40:17cmtmiyyd2056q10f9qonx4uy71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:30:00raw214,000원214,000원213,500원213,500원5,234
cmtmisip5055f10f9jlztkyyzstock-5m035420:20260904:14252026-09-04 14:25:00instantevent2026-09-04 14:35:172026-09-04 14:35:17cmtmisip1055e10f9feis1xu01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:25:00raw214,000원214,500원213,500원214,000원8,010
cmtmim3pl054710f9pw72sksrstock-5m035420:20260904:14202026-09-04 14:20:00instantevent2026-09-04 14:30:182026-09-04 14:30:18cmtmim3pi054610f9c5943ic81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:20:00raw214,000원214,500원213,500원214,000원3,951
cmtmifnzy052r10f9jsm656bustock-5m035420:20260904:14152026-09-04 14:15:00instantevent2026-09-04 14:25:172026-09-04 14:25:17cmtmifnzu052q10f98870a36z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:15:00raw213,500원214,500원213,500원214,500원11,490
cmtmi98eh051n10f9hr02382kstock-5m035420:20260904:14102026-09-04 14:10:00instantevent2026-09-04 14:20:172026-09-04 14:20:17cmtmi98ee051m10f9r7bxcf5a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:10:00raw214,000원214,000원213,500원213,500원9,404
cmtmi2tav050910f9glhc7sqastock-5m035420:20260904:14052026-09-04 14:05:00instantevent2026-09-04 14:15:182026-09-04 14:15:18cmtmi2tas050810f9csg6wnsu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:05:00raw214,000원214,000원213,500원213,500원3,665
cmtmhwdl604yz10f976i03vajstock-5m035420:20260904:14002026-09-04 14:00:00instantevent2026-09-04 14:10:172026-09-04 14:10:17cmtmhwdl304yy10f9hs3bybgh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:00:00raw214,000원214,000원213,500원213,500원3,347
cmtmhpxvc04xr10f924wqc6tsstock-5m035420:20260904:13552026-09-04 13:55:00instantevent2026-09-04 14:05:172026-09-04 14:05:17cmtmhpxv904xq10f9ako6zr8b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 13:55:00raw213,500원214,000원213,500원213,500원5,121
cmtmhjja804wh10f96fht2zodstock-5m035420:20260904:13502026-09-04 13:50:00instantevent2026-09-04 14:00:182026-09-04 14:00:18cmtmhjja504wg10f9dgp1d2011
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 13:50:00raw214,000원214,500원213,500원213,500원4,752
cmtmhd36l04v710f9h9kmuf1wstock-5m035420:20260904:13452026-09-04 13:45:00instantevent2026-09-04 13:55:172026-09-04 13:55:17cmtmhd36i04v610f95hx97dwx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 13:45:00raw214,000원214,500원213,500원214,000원5,376
cmtmh6o6704tv10f9u811vb8ystock-5m035420:20260904:13402026-09-04 13:40:00instantevent2026-09-04 13:50:182026-09-04 13:50:18cmtmh6o6204tu10f9dgets4qh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 13:40:00raw214,000원214,500원213,500원213,500원5,006
cmtmh08j504sp10f9ngtl9rssstock-5m035420:20260904:13352026-09-04 13:35:00instantevent2026-09-04 13:45:182026-09-04 13:45:18cmtmh08j204so10f9r5400pe21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 13:35:00raw214,500원214,500원213,500원214,000원4,060
cmtmgtuxu04rb10f9h75e6yb6stock-5m035420:20260904:13302026-09-04 13:30:00instantevent2026-09-04 13:40:202026-09-04 13:40:20cmtmgtuxq04ra10f90y0hsdvb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 13:30:00raw214,000원214,500원213,500원214,500원6,590
cmtmgnd3s04q510f9skl2u6y4stock-5m035420:20260904:13252026-09-04 13:25:00instantevent2026-09-04 13:35:172026-09-04 13:35:17cmtmgnd3p04q410f9vgcizwhy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 13:25:00raw213,500원214,000원213,500원213,500원3,900
cmtmgh05q04or10f9bmhbnm2rstock-5m035420:20260904:13202026-09-04 13:20:00instantevent2026-09-04 13:30:202026-09-04 13:30:20cmtmgh05n04oq10f9idh2dawz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 13:20:00raw214,000원214,000원213,500원214,000원3,632
cmtmgaiff04nl10f9t7hsvhg8stock-5m035420:20260904:13152026-09-04 13:15:00instantevent2026-09-04 13:25:182026-09-04 13:25:18cmtmgaifc04nk10f9afbo0m6a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 13:15:00raw214,500원214,500원213,500원214,000원3,206
cmtmgaif804nj10f9eqk3fofkstock-5m035420:20260904:13102026-09-04 13:10:00instantevent2026-09-04 13:25:182026-09-04 13:25:18cmtmgaif404ni10f9kt4f4eke1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 13:10:00raw214,000원214,500원214,000원214,500원2,911
cmtmfxmzm04kx10f91eorjilastock-5m035420:20260904:13052026-09-04 13:05:00instantevent2026-09-04 13:15:172026-09-04 13:15:17cmtmfxmzj04kw10f9y5ngvw9p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 13:05:00raw214,000원214,500원213,500원214,500원5,416
cmtmfr86a04jp10f97jr589v0stock-5m035420:20260904:13002026-09-04 13:00:00instantevent2026-09-04 13:10:182026-09-04 13:10:18cmtmfr86604jo10f9pns4d0961
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 13:00:00raw213,500원214,000원213,500원214,000원2,619
cmtmfksc704ih10f9lfq4dg6istock-5m035420:20260904:12552026-09-04 12:55:00instantevent2026-09-04 13:05:172026-09-04 13:05:17cmtmfksc204ig10f93voiw93b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 12:55:00raw214,000원214,000원213,500원214,000원2,349
cmtmfeekj04h510f956l1ticvstock-5m035420:20260904:12502026-09-04 12:50:00instantevent2026-09-04 13:00:202026-09-04 13:00:20cmtmfeekg04h410f9lzup8t4b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 12:50:00raw214,000원214,500원213,500원214,000원3,544
cmtmf7xst04fv10f9mojjxdh9stock-5m035420:20260904:12452026-09-04 12:45:00instantevent2026-09-04 12:55:182026-09-04 12:55:18cmtmf7xsq04fu10f95mlcysnp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 12:45:00raw213,500원214,500원213,500원214,000원3,276
cmtmf1hy704ej10f9gxf61dtystock-5m035420:20260904:12402026-09-04 12:40:00instantevent2026-09-04 12:50:172026-09-04 12:50:17cmtmf1hy304ei10f9r27tnezh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 12:40:00raw214,000원214,500원213,500원214,000원4,622
cmtmev27f04db10f92z48rcsbstock-5m035420:20260904:12352026-09-04 12:35:00instantevent2026-09-04 12:45:172026-09-04 12:45:17cmtmev27b04da10f9240m74331
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 12:35:00raw214,000원214,500원213,500원214,000원5,168
cmtmeon9y04c310f9y3bezkxrstock-5m035420:20260904:12302026-09-04 12:30:00instantevent2026-09-04 12:40:182026-09-04 12:40:18cmtmeon9u04c210f9m5iw2m671
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 12:30:00raw214,500원214,500원214,000원214,500원3,739
cmtmei7io04ap10f9daofs10dstock-5m035420:20260904:12252026-09-04 12:25:00instantevent2026-09-04 12:35:172026-09-04 12:35:17cmtmei7il04ao10f98ildg8cj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 12:25:00raw214,000원214,500원213,500원214,500원4,196
cmtmebrsk049j10f98pqfytgistock-5m035420:20260904:12202026-09-04 12:20:00instantevent2026-09-04 12:30:172026-09-04 12:30:17cmtmebrsh049i10f9wnsb9l5k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 12:20:00raw214,000원214,500원213,500원214,000원4,958
cmtme5cyu048710f9qam3r97ustock-5m035420:20260904:12152026-09-04 12:15:00instantevent2026-09-04 12:25:182026-09-04 12:25:18cmtme5cyr048610f9gzlg6alq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 12:15:00raw214,000원214,000원213,500원213,500원3,404
cmtmdyx8p046x10f9c2wxn4e9stock-5m035420:20260904:12102026-09-04 12:10:00instantevent2026-09-04 12:20:182026-09-04 12:20:18cmtmdyx8l046w10f9kov7epjj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 12:10:00raw214,000원214,500원213,500원214,000원4,015
cmtmdshe2045p10f9ddflt3orstock-5m035420:20260904:12052026-09-04 12:05:00instantevent2026-09-04 12:15:172026-09-04 12:15:17cmtmdshdy045o10f9xiiih3i41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 12:05:00raw214,000원214,500원213,500원213,500원2,934
cmtmdm1v3044b10f9oxt2fohvstock-5m035420:20260904:12002026-09-04 12:00:00instantevent2026-09-04 12:10:172026-09-04 12:10:17cmtmdm1uz044a10f98qr3kyid1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 12:00:00raw214,500원214,500원213,500원214,000원6,976
cmtmdfmr9043510f9v7l8fy54stock-5m035420:20260904:11552026-09-04 11:55:00instantevent2026-09-04 12:05:182026-09-04 12:05:18cmtmdfmr4043410f9lok2mrul1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 11:55:00raw215,000원215,000원214,000원214,250원5,552
4,935건 중 3,151–3,200← 이전64 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬