Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqnr6hc00gv10en94y6rvs2stock-5m035420:20260907:11552026-09-07 11:55:00instantevent2026-09-07 12:05:172026-09-07 12:05:17cmtqnr6h800gu10enbe1j0a691
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 11:55:00raw216,500원216,500원216,000원216,000원3,053
cmtqnksjm00fj10enfe3dxxlkstock-5m035420:20260907:11502026-09-07 11:50:00instantevent2026-09-07 12:00:192026-09-07 12:00:19cmtqnksji00fi10en6c87xnxg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 11:50:00raw216,500원217,000원216,000원216,000원2,252
cmtqnebuq00e910enclmu2wj6stock-5m035420:20260907:11452026-09-07 11:45:00instantevent2026-09-07 11:55:182026-09-07 11:55:18cmtqnebul00e810en2r17naty1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 11:45:00raw216,500원217,000원216,000원217,000원2,334
cmtqn7x8300cr10en8zgrcdd9stock-5m035420:20260907:11402026-09-07 11:40:00instantevent2026-09-07 11:50:192026-09-07 11:50:19cmtqn7x7z00cq10engx5zm7hh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 11:40:00raw216,500원217,000원216,000원216,500원3,826
cmtqn1geo00bp10en793xg8rsstock-5m035420:20260907:11352026-09-07 11:35:00instantevent2026-09-07 11:45:172026-09-07 11:45:17cmtqn1gef00bo10enx23zp12h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 11:35:00raw217,000원217,000원216,500원216,500원2,027
cmtqmv1kn00ad10en4r2twqccstock-5m035420:20260907:11302026-09-07 11:30:00instantevent2026-09-07 11:40:182026-09-07 11:40:18cmtqmv1kj00ac10enoo166ab11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 11:30:00raw216,500원217,000원216,500원216,500원2,302
cmtqmolmg009310ensso9hlb3stock-5m035420:20260907:11252026-09-07 11:25:00instantevent2026-09-07 11:35:172026-09-07 11:35:17cmtqmolmc009210en3mvrr9f01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 11:25:00raw216,500원217,500원216,000원216,500원6,771
cmtqmi5x6007v10en63n0ek9hstock-5m035420:20260907:11202026-09-07 11:20:00instantevent2026-09-07 11:30:172026-09-07 11:30:17cmtqmi5x2007u10enkw6pm6w41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 11:20:00raw216,250원216,500원216,000원216,500원1,646
cmtqmbqz3006j10enfl36d6njstock-5m035420:20260907:11152026-09-07 11:15:00instantevent2026-09-07 11:25:182026-09-07 11:25:18cmtqmbqyz006i10enx03n7sat1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 11:15:00raw216,750원217,000원216,000원216,500원3,470
cmtqm5b8x005d10enmxdvmvjrstock-5m035420:20260907:11102026-09-07 11:10:00instantevent2026-09-07 11:20:172026-09-07 11:20:17cmtqm5b8u005c10enavoy5arn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 11:10:00raw216,500원217,000원216,500원216,500원1,470
cmtqlyviz003z10eno5tosetkstock-5m035420:20260907:11052026-09-07 11:05:00instantevent2026-09-07 11:15:172026-09-07 11:15:17cmtqlyviv003y10enxnwtk9831
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 11:05:00raw216,750원217,000원216,500원216,500원1,417
cmtqlsgm9002r10enrqsi9nxcstock-5m035420:20260907:11002026-09-07 11:00:00instantevent2026-09-07 11:10:182026-09-07 11:10:18cmtqlsgm4002q10en30kpzjg31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 11:00:00raw216,500원217,500원216,500원216,500원3,772
cmtqlm0uz001b10ennostl3frstock-5m035420:20260907:10552026-09-07 10:55:00instantevent2026-09-07 11:05:172026-09-07 11:05:17cmtqlm0uu001a10enbw6pl8va1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 10:55:00raw216,500원217,000원216,500원216,500원3,233
cmtqlfms1000910enssrqppxlstock-5m035420:20260907:10502026-09-07 10:50:00instantevent2026-09-07 11:00:192026-09-07 11:00:19cmtqlfmrw000810enru8bk3bi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 10:50:00raw217,000원217,500원216,500원216,500원4,102
cmtql9743000910gim1ljn23nstock-5m035420:20260907:10452026-09-07 10:45:00instantevent2026-09-07 10:55:192026-09-07 10:55:19cmtql973x000810gix5xo72zg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 10:45:00raw217,500원217,500원217,000원217,000원1,849
cmtql2rf600ps10j1mi283ik0stock-5m035420:20260907:10402026-09-07 10:40:00instantevent2026-09-07 10:50:192026-09-07 10:50:19cmtql2rf200pr10j1vboznzeg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 10:40:00raw217,000원217,500원216,500원217,000원9,044
cmtqkwbm800oi10j1ob7h51xpstock-5m035420:20260907:10352026-09-07 10:35:00instantevent2026-09-07 10:45:182026-09-07 10:45:18cmtqkwbm300oh10j15nkegt4b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 10:35:00raw216,750원217,000원216,500원216,500원4,269
cmtqkpv8s00n610j111q1li9gstock-5m035420:20260907:10302026-09-07 10:30:00instantevent2026-09-07 10:40:172026-09-07 10:40:17cmtqkpv8o00n510j1c9qj49861
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 10:30:00raw216,500원217,000원216,500원216,500원1,017
cmtqkjg8l00m010j1fne2fshmstock-5m035420:20260907:10252026-09-07 10:25:00instantevent2026-09-07 10:35:182026-09-07 10:35:18cmtqkjg8h00lz10j1c1w19pyo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 10:25:00raw216,500원217,000원216,500원217,000원1,113
cmtqkd2tq00kq10j1wyszc6b2stock-5m035420:20260907:10202026-09-07 10:20:00instantevent2026-09-07 10:30:202026-09-07 10:30:20cmtqkd2tm00kp10j1mgjdiufg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 10:20:00raw217,000원217,000원216,500원216,500원2,702
cmtqk6kud00jc10j16fh1m26rstock-5m035420:20260907:10152026-09-07 10:15:00instantevent2026-09-07 10:25:172026-09-07 10:25:17cmtqk6ku900jb10j10js3j7oe1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 10:15:00raw217,500원217,500원216,500원216,500원7,531
cmtqk052t00i410j1osjoagwlstock-5m035420:20260907:10102026-09-07 10:10:00instantevent2026-09-07 10:20:172026-09-07 10:20:17cmtqk052p00i310j1zsluna4u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 10:10:00raw218,500원219,000원217,000원217,500원7,300
cmtqjtq3w00gu10j1k3aj9wgbstock-5m035420:20260907:10052026-09-07 10:05:00instantevent2026-09-07 10:15:172026-09-07 10:15:17cmtqjtq3s00gt10j1bkts1w1c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 10:05:00raw219,000원219,500원218,000원218,500원15,833
cmtqjnaet00fm10j11vojfkl8stock-5m035420:20260907:10002026-09-07 10:00:00instantevent2026-09-07 10:10:172026-09-07 10:10:17cmtqjnaep00fl10j155g1fdgo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 10:00:00raw218,250원219,500원217,250원219,000원46,463
cmtqjgvcs00ec10j1wm47lzi6stock-5m035420:20260907:09552026-09-07 09:55:00instantevent2026-09-07 10:05:182026-09-07 10:05:18cmtqjgvco00eb10j1xp9121mz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:55:00raw215,250원218,500원215,000원218,250원32,631
cmtqjah2x00cy10j1r2q02cthstock-5m035420:20260907:09502026-09-07 09:50:00instantevent2026-09-07 10:00:192026-09-07 10:00:19cmtqjah2t00cx10j1e1zefbw81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:50:00raw214,250원216,000원214,000원215,250원16,290
cmtqj402t00bo10j1ha9a8n9pstock-5m035420:20260907:09452026-09-07 09:45:00instantevent2026-09-07 09:55:172026-09-07 09:55:17cmtqj402p00bn10j1p57cjjv11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:45:00raw214,000원215,000원214,000원214,000원7,685
cmtqixka200ae10j1xq523ramstock-5m035420:20260907:09402026-09-07 09:40:00instantevent2026-09-07 09:50:172026-09-07 09:50:17cmtqixk9y00ad10j1v4krgwzs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:40:00raw214,500원214,500원214,000원214,000원3,367
cmtqir5dx009810j1e14u7bd3stock-5m035420:20260907:09352026-09-07 09:35:00instantevent2026-09-07 09:45:182026-09-07 09:45:18cmtqir5ds009710j1w4lglqqo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:35:00raw214,500원214,500원214,000원214,500원2,458
cmtqir5dn009610j1oddex4rhstock-5m035420:20260907:09302026-09-07 09:30:00instantevent2026-09-07 09:45:182026-09-07 09:45:18cmtqir5di009510j1fwfiekob1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:30:00raw214,500원215,000원214,000원214,500원9,696
cmtqie9ws006o10j12ephg27istock-5m035420:20260907:09252026-09-07 09:25:00instantevent2026-09-07 09:35:172026-09-07 09:35:17cmtqie9wn006n10j1id9h52sc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:25:00raw214,500원214,500원213,500원214,000원9,615
cmtqi7wid005c10j16j4jztegstock-5m035420:20260907:09202026-09-07 09:20:00instantevent2026-09-07 09:30:202026-09-07 09:30:20cmtqi7wi8005b10j1ic854pfe1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:20:00raw214,500원214,500원214,000원214,000원2,547
cmtqi1fgx004410j1e5qeolcgstock-5m035420:20260907:09152026-09-07 09:15:00instantevent2026-09-07 09:25:182026-09-07 09:25:18cmtqi1fgt004310j1xf2v8dn51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:15:00raw214,500원215,000원213,500원214,500원10,683
cmtqhv1gb002s10j1hf6li1lsstock-5m035420:20260907:09102026-09-07 09:10:00instantevent2026-09-07 09:20:202026-09-07 09:20:20cmtqhv1g6002r10j1to2k411f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:10:00raw215,000원215,500원214,000원214,250원11,952
cmtqhokku001i10j19eyyayblstock-5m035420:20260907:09052026-09-07 09:05:00instantevent2026-09-07 09:15:182026-09-07 09:15:18cmtqhokkq001h10j11yuz7ayr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:05:00raw215,000원215,250원214,000원214,500원6,628
cmtqhi71d000a10j1b1thgvj0stock-5m035420:20260907:09002026-09-07 09:00:00instantevent2026-09-07 09:10:202026-09-07 09:10:20cmtqhi718000910j1t3jst6pp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:00:00raw216,000원216,500원213,500원215,000원27,421
cmtr0fenc000910gf0l3n1urpstock035420:202609072026-09-07dayperiod2026-09-07 18:00:032026-09-07 18:00:03cmtr0fen7000810gfpzc0lu6h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-09-07 09:00:00raw216,000원219,500원213,500원218,000원564,721
cmtml43wr05lt10f90qolqburstock-5m035420:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43wn05ls10f9rv3be4um1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 15:30:00raw213,000원213,000원213,000원213,000원0
cmtmkxoz705kp10f9tok9nwb5stock-5m035420:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxoz405ko10f9w6yq4h311
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 15:25:00raw213,000원213,000원213,000원213,000원0
cmtmkr9ah05jh10f98zxcb1lgstock-5m035420:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr9a905jg10f9r0odxrdb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 15:20:00raw213,000원213,000원213,000원213,000원0
cmtmkktja05i910f9hirkj1bostock-5m035420:20260904:15152026-09-04 15:15:00instantevent2026-09-04 15:25:172026-09-04 15:25:17cmtmkktj505i810f9nrzbuwzt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 15:15:00raw214,500원214,500원213,500원214,000원13,604
cmtmkeeli05gx10f97m9z0r1sstock-5m035420:20260904:15102026-09-04 15:10:00instantevent2026-09-04 15:20:182026-09-04 15:20:18cmtmkeelb05gw10f9o2pnhnp91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 15:10:00raw214,750원215,000원214,000원214,500원13,138
cmtmk7yv305fn10f959wmielfstock-5m035420:20260904:15052026-09-04 15:05:00instantevent2026-09-04 15:15:172026-09-04 15:15:17cmtmk7yux05fm10f98stqfx9c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 15:05:00raw214,500원215,000원214,000원214,750원15,229
cmtmk1j5905e910f93byjqa0nstock-5m035420:20260904:15002026-09-04 15:00:00instantevent2026-09-04 15:10:172026-09-04 15:10:17cmtmk1j5605e810f9mts057ai1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 15:00:00raw214,500원214,500원214,000원214,500원1,996
cmtmjv46s05cz10f92sbn0oq4stock-5m035420:20260904:14552026-09-04 14:55:00instantevent2026-09-04 15:05:182026-09-04 15:05:18cmtmjv46o05cy10f9s9zmdxcp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:55:00raw214,000원215,000원213,500원214,500원30,844
cmtmjooi905bv10f94kvjb7o2stock-5m035420:20260904:14502026-09-04 14:50:00instantevent2026-09-04 15:00:172026-09-04 15:00:17cmtmjooi605bu10f90211blmf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:50:00raw213,500원214,500원213,500원214,000원10,428
cmtmji8yz05aj10f9ahlq68j7stock-5m035420:20260904:14452026-09-04 14:45:00instantevent2026-09-04 14:55:172026-09-04 14:55:17cmtmji8yw05ai10f90ttnlw7c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:45:00raw214,000원214,000원213,500원213,500원7,484
cmtmjbu6c059910f9jqqaxw05stock-5m035420:20260904:14402026-09-04 14:40:00instantevent2026-09-04 14:50:182026-09-04 14:50:18cmtmjbu69059810f9vs5dr9zk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:40:00raw214,000원214,000원213,500원213,500원5,411
cmtmj5eg3057x10f9uqxhtv1astock-5m035420:20260904:14352026-09-04 14:35:00instantevent2026-09-04 14:45:182026-09-04 14:45:18cmtmj5eg0057w10f9uadc6fwj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:35:00raw213,500원214,000원213,000원214,000원10,716
cmtmiyyd5056r10f9ywe8gvl8stock-5m035420:20260904:14302026-09-04 14:30:00instantevent2026-09-04 14:40:172026-09-04 14:40:17cmtmiyyd2056q10f9qonx4uy71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:30:00raw214,000원214,000원213,500원213,500원5,234
4,916건 중 3,101–3,150← 이전63 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬