Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0tqfuk02f410ivvgxdgtt3stock-5m035420:20260914:14402026-09-14 14:40:00instantevent2026-09-14 14:50:222026-09-14 14:50:22cmu0tqfuh02f310ivs3vafrn91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 14:40:00raw204,500원205,000원204,000원204,000원3,225
cmu0tjwmv02dw10ivm8f491v7stock-5m035420:20260914:14352026-09-14 14:35:00instantevent2026-09-14 14:45:172026-09-14 14:45:17cmu0tjwmr02dv10iv85r3aqvk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 14:35:00raw205,000원205,000원204,000원205,000원4,085
cmu0tdh4702ci10ivyddlwmgtstock-5m035420:20260914:14302026-09-14 14:30:00instantevent2026-09-14 14:40:172026-09-14 14:40:17cmu0tdh4402ch10ivyrt84xwi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 14:30:00raw204,500원205,000원204,000원205,000원5,844
cmu0t71th02bc10ivnh93v2kdstock-5m035420:20260914:14252026-09-14 14:25:00instantevent2026-09-14 14:35:182026-09-14 14:35:18cmu0t71td02bb10ivg9vim7u21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 14:25:00raw204,500원204,500원204,000원204,000원3,021
cmu0t0pli029u10ivg1zhcluystock-5m035420:20260914:14202026-09-14 14:20:00instantevent2026-09-14 14:30:222026-09-14 14:30:22cmu0t0plf029t10ivbxwoyqul1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 14:20:00raw204,000원204,500원204,000원204,500원3,065
cmu0su6de028s10ivsio8hgisstock-5m035420:20260914:14152026-09-14 14:15:00instantevent2026-09-14 14:25:172026-09-14 14:25:17cmu0su6da028r10ivs48l95uw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 14:15:00raw205,000원205,000원204,000원204,500원4,559
cmu0snrfi027i10ivhs6sf2cistock-5m035420:20260914:14102026-09-14 14:10:00instantevent2026-09-14 14:20:182026-09-14 14:20:18cmu0snrff027h10ivd7ieszd31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 14:10:00raw205,000원205,000원204,500원204,500원4,250
cmu0shbqt026810iv3xrys3gcstock-5m035420:20260914:14052026-09-14 14:05:00instantevent2026-09-14 14:15:172026-09-14 14:15:17cmu0shbqp026710iv4gpm3ipb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 14:05:00raw205,500원205,500원204,500원204,750원3,523
cmu0sawb2024s10ivt26ua8p8stock-5m035420:20260914:14002026-09-14 14:00:00instantevent2026-09-14 14:10:172026-09-14 14:10:17cmu0sawaz024r10ivk8puz7e71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 14:00:00raw205,000원205,500원204,500원205,500원3,857
cmu0s4h6i023m10ivoqgw3g6nstock-5m035420:20260914:13552026-09-14 13:55:00instantevent2026-09-14 14:05:182026-09-14 14:05:18cmu0s4h6e023l10iveer32y1d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 13:55:00raw205,500원205,500원204,500원205,500원5,106
cmu0ry1gx022a10ivfrpwgczgstock-5m035420:20260914:13502026-09-14 13:50:00instantevent2026-09-14 14:00:182026-09-14 14:00:18cmu0ry1gt022910iv20po3ap41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 13:50:00raw205,500원206,000원205,000원205,000원3,117
cmu0rrlkf021210ivz37intvzstock-5m035420:20260914:13452026-09-14 13:45:00instantevent2026-09-14 13:55:172026-09-14 13:55:17cmu0rrlkb021110ivcnjxrthd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 13:45:00raw206,000원206,000원205,000원206,000원3,538
cmu0rl6tg01zu10ivo3eoh6zfstock-5m035420:20260914:13402026-09-14 13:40:00instantevent2026-09-14 13:50:182026-09-14 13:50:18cmu0rl6td01zt10ivoo84vemo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 13:40:00raw206,000원206,000원205,500원206,000원1,142
cmu0reqzw01yk10ivk18kylwcstock-5m035420:20260914:13352026-09-14 13:35:00instantevent2026-09-14 13:45:172026-09-14 13:45:17cmu0reqzs01yj10ivckztxjgm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 13:35:00raw205,500원206,000원205,000원205,500원3,590
cmu0r8ef901x810ivkx3t1ihzstock-5m035420:20260914:13302026-09-14 13:30:00instantevent2026-09-14 13:40:212026-09-14 13:40:21cmu0r8ef501x710iv8qpi8gx21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 13:30:00raw205,000원205,500원205,000원205,000원1,537
cmu0r1xn201w010iv64gso0q7stock-5m035420:20260914:13252026-09-14 13:25:00instantevent2026-09-14 13:35:202026-09-14 13:35:20cmu0r1xmz01vz10ivtcul3xog1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 13:25:00raw205,500원205,500원205,000원205,500원2,994
cmu0qviuo01uq10ivt3gkth82stock-5m035420:20260914:13202026-09-14 13:20:00instantevent2026-09-14 13:30:202026-09-14 13:30:20cmu0qviul01up10iv8j5qrn3y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 13:20:00raw205,500원205,500원205,000원205,500원6,544
cmu0qp0rr01tg10ivv78obkapstock-5m035420:20260914:13152026-09-14 13:15:00instantevent2026-09-14 13:25:172026-09-14 13:25:17cmu0qp0ro01tf10iv6779bqch1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 13:15:00raw206,000원206,000원205,000원205,500원3,071
cmu0qiltd01s210iv98fxd278stock-5m035420:20260914:13102026-09-14 13:10:00instantevent2026-09-14 13:20:182026-09-14 13:20:18cmu0qilta01s110ivdkldeyp01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 13:10:00raw206,250원206,500원205,500원206,000원3,860
cmu0qc63y01qu10ivz2sub8xqstock-5m035420:20260914:13052026-09-14 13:05:00instantevent2026-09-14 13:15:172026-09-14 13:15:17cmu0qc63u01qt10ivp7enjjaw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 13:05:00raw206,000원206,500원205,500원206,250원2,925
cmu0q5qdr01pm10ivmek59k6xstock-5m035420:20260914:13002026-09-14 13:00:00instantevent2026-09-14 13:10:172026-09-14 13:10:17cmu0q5qdn01pl10ivn4qvj1f91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 13:00:00raw206,000원206,000원205,500원206,000원1,012
cmu0pzapc01oc10ivfl7yks96stock-5m035420:20260914:12552026-09-14 12:55:00instantevent2026-09-14 13:05:172026-09-14 13:05:17cmu0pzap101ob10ivl1ehykoz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 12:55:00raw205,500원206,000원205,000원206,000원1,387
cmu0psvol01my10ivhscotxllstock-5m035420:20260914:12502026-09-14 12:50:00instantevent2026-09-14 13:00:182026-09-14 13:00:18cmu0psvoi01mx10ivwzzsw6cz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 12:50:00raw206,000원206,500원205,500원205,500원1,452
cmu0pmfzk01lq10ivnf6aaz3kstock-5m035420:20260914:12452026-09-14 12:45:00instantevent2026-09-14 12:55:172026-09-14 12:55:17cmu0pmfzg01lp10iv07hjmfex1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 12:45:00raw206,000원206,500원206,000원206,500원1,739
cmu0pg0ak01ki10iv8kk2uolustock-5m035420:20260914:12402026-09-14 12:40:00instantevent2026-09-14 12:50:172026-09-14 12:50:17cmu0pg0ah01kh10ivqdd5ap261
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 12:40:00raw206,000원206,500원205,500원206,500원6,044
cmu0p9lb301j610iv9220puxcstock-5m035420:20260914:12352026-09-14 12:35:00instantevent2026-09-14 12:45:182026-09-14 12:45:18cmu0p9laz01j510iv6vf6cm981
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 12:35:00raw206,000원206,500원206,000원206,500원796
cmu0p35lm01hu10ivbwr85zzqstock-5m035420:20260914:12302026-09-14 12:30:00instantevent2026-09-14 12:40:172026-09-14 12:40:17cmu0p35lj01ht10iv11k7i5j01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 12:30:00raw206,000원206,500원206,000원206,500원1,137
cmu0owpw001go10ivbg83whvostock-5m035420:20260914:12252026-09-14 12:25:00instantevent2026-09-14 12:35:172026-09-14 12:35:17cmu0owpvw01gn10ivqwajnub71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 12:25:00raw206,500원206,500원206,000원206,500원1,759
cmu0oqay001fa10iv53cdn3wgstock-5m035420:20260914:12202026-09-14 12:20:00instantevent2026-09-14 12:30:182026-09-14 12:30:18cmu0oqaxw01f910iv3q0nlx491
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 12:20:00raw206,000원206,500원206,000원206,500원1,886
cmu0ojv6r01e010ivzhsqnsahstock-5m035420:20260914:12152026-09-14 12:15:00instantevent2026-09-14 12:25:172026-09-14 12:25:17cmu0ojv6n01dz10ivy8op6anw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 12:15:00raw206,000원206,500원205,500원206,500원3,267
cmu0odfiu01cs10ivg2w79368stock-5m035420:20260914:12102026-09-14 12:10:00instantevent2026-09-14 12:20:172026-09-14 12:20:17cmu0odfio01cr10ivnc0p603g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 12:10:00raw206,000원206,000원205,500원206,000원1,672
cmu0o70kc01bk10iv9hb0fsblstock-5m035420:20260914:12052026-09-14 12:05:00instantevent2026-09-14 12:15:182026-09-14 12:15:18cmu0o70k501bj10ivfkjer8r81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 12:05:00raw206,000원206,000원205,500원206,000원846
cmu0o0m9h01a610ivry1novypstock-5m035420:20260914:12002026-09-14 12:00:00instantevent2026-09-14 12:10:192026-09-14 12:10:19cmu0o0m9d01a510ivmwu17e3t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 12:00:00raw205,500원206,000원205,500원206,000원714
cmu0nu54f018q10ivi617lwzostock-5m035420:20260914:11552026-09-14 11:55:00instantevent2026-09-14 12:05:172026-09-14 12:05:17cmu0nu549018p10ivh6m6721p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 11:55:00raw206,500원206,500원205,500원205,500원1,627
cmu0nnq4d017o10iv1t0sfd2qstock-5m035420:20260914:11502026-09-14 11:50:00instantevent2026-09-14 12:00:182026-09-14 12:00:18cmu0nnq47017n10ivpkrhe0vd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 11:50:00raw205,500원206,500원205,000원206,500원6,338
cmu0nhaer016g10iv73wu242cstock-5m035420:20260914:11452026-09-14 11:45:00instantevent2026-09-14 11:55:172026-09-14 11:55:18cmu0nhaen016f10ivflilxw5p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 11:45:00raw205,500원205,500원205,000원205,500원675
cmu0naur6015010ivqbi9a7oxstock-5m035420:20260914:11402026-09-14 11:40:00instantevent2026-09-14 11:50:172026-09-14 11:50:17cmu0naur3014z10ivcneq3zp81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 11:40:00raw205,250원205,500원205,000원205,500원1,135
cmu0n4eze013u10ivggg7ec6hstock-5m035420:20260914:11352026-09-14 11:35:00instantevent2026-09-14 11:45:172026-09-14 11:45:17cmu0n4ezb013t10iv4r989pny1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 11:35:00raw206,000원206,000원205,000원205,500원5,255
cmu0mxzzm012k10iv44kq0z9qstock-5m035420:20260914:11302026-09-14 11:30:00instantevent2026-09-14 11:40:182026-09-14 11:40:18cmu0mxzzh012j10ivnbb7q34a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 11:30:00raw205,500원206,000원205,000원205,750원10,972
cmu0mrkaf011c10ivf3feip0bstock-5m035420:20260914:11252026-09-14 11:25:00instantevent2026-09-14 11:35:172026-09-14 11:35:17cmu0mrkac011b10iv2n0ds0cx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 11:25:00raw205,000원205,500원205,000원205,500원1,091
cmu0ml91m010010ivr17gqzutstock-5m035420:20260914:11202026-09-14 11:20:00instantevent2026-09-14 11:30:232026-09-14 11:30:23cmu0ml91i00zz10iv3lvizy8l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 11:20:00raw205,000원205,500원205,000원205,500원1,427
cmu0mepl500ys10ivv59oibz4stock-5m035420:20260914:11152026-09-14 11:15:00instantevent2026-09-14 11:25:182026-09-14 11:25:18cmu0mepl100yr10ivhozswuha1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 11:15:00raw205,250원205,500원205,000원205,500원1,370
cmu0m89v200xg10iv24uwatcnstock-5m035420:20260914:11102026-09-14 11:10:00instantevent2026-09-14 11:20:172026-09-14 11:20:17cmu0m89uy00xf10iv4ae07b9p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 11:10:00raw205,500원205,500원205,000원205,250원1,465
cmu0m1u6v00w810ivvo52860mstock-5m035420:20260914:11052026-09-14 11:05:00instantevent2026-09-14 11:15:172026-09-14 11:15:17cmu0m1u6n00w710ivuurhsi531
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 11:05:00raw205,000원205,500원204,500원205,500원3,151
cmu0lvgcg00uq10ivctykfh6kstock-5m035420:20260914:11002026-09-14 11:00:00instantevent2026-09-14 11:10:192026-09-14 11:10:19cmu0lvgcb00up10ivgbxan4oi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 11:00:00raw205,000원205,000원204,500원204,500원1,572
cmu0lozn300tk10iv9sy4s7gvstock-5m035420:20260914:10552026-09-14 10:55:00instantevent2026-09-14 11:05:182026-09-14 11:05:18cmu0lozmz00tj10iv934jcnns1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 10:55:00raw204,000원205,500원204,000원205,000원7,071
cmu0lijsa00sc10ivnf33ikmistock-5m035420:20260914:10502026-09-14 10:50:00instantevent2026-09-14 11:00:172026-09-14 11:00:17cmu0lijs600sb10ivnzfhpgxc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 10:50:00raw204,000원204,500원204,000원204,500원2,714
cmu0lc4rp00r410ivi6nx81edstock-5m035420:20260914:10452026-09-14 10:45:00instantevent2026-09-14 10:55:182026-09-14 10:55:18cmu0lc4rl00r310ivlfng98qg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 10:45:00raw203,500원204,500원203,500원204,500원3,997
cmu0l5p9z00ps10ivyvoo41hcstock-5m035420:20260914:10402026-09-14 10:40:00instantevent2026-09-14 10:50:182026-09-14 10:50:18cmu0l5p9v00pr10ivoy8fq2r91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 10:40:00raw203,000원204,000원203,000원204,000원2,761
cmu0kz9d000ok10iv7jyg3v89stock-5m035420:20260914:10352026-09-14 10:35:00instantevent2026-09-14 10:45:172026-09-14 10:45:17cmu0kz9cw00oj10ivpn7ygg3q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 10:35:00raw203,000원203,500원203,000원203,500원3,109
2,401건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬