Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu23tbjn047110ivgq5qnf1wstock-5m035420:20260915:12102026-09-15 12:10:00instantevent2026-09-15 12:20:192026-09-15 12:20:19cmu23tbjk047010iv41q68nu71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 12:10:00raw206,500원207,000원206,500원207,000원1,518
cmu23muz3045v10ivcecrgewistock-5m035420:20260915:12052026-09-15 12:05:00instantevent2026-09-15 12:15:172026-09-15 12:15:17cmu23muz0045u10ivz355g61o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 12:05:00raw207,500원207,500원206,500원207,000원3,044
cmu23gfao044j10ivyd5pmzvzstock-5m035420:20260915:12002026-09-15 12:00:00instantevent2026-09-15 12:10:172026-09-15 12:10:17cmu23gfak044i10ivfvu35gbq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 12:00:00raw207,000원207,500원207,000원207,000원1,105
cmu23a140043710iv8aozkybgstock-5m035420:20260915:11552026-09-15 11:55:00instantevent2026-09-15 12:05:192026-09-15 12:05:19cmu23a13w043610ivsf9m6d4c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 11:55:00raw207,500원207,500원207,000원207,500원563
cmu233kkl041x10ivv0q15xknstock-5m035420:20260915:11502026-09-15 11:50:00instantevent2026-09-15 12:00:182026-09-15 12:00:18cmu233kkh041w10iv4xfra4zc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 11:50:00raw207,000원207,500원207,000원207,500원657
cmu22x50z040p10ivrwhln17xstock-5m035420:20260915:11452026-09-15 11:45:00instantevent2026-09-15 11:55:172026-09-15 11:55:17cmu22x50v040o10ivyb42yuch1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 11:45:00raw207,000원207,500원207,000원207,500원544
cmu22qpee03zf10iv7mfj8ah8stock-5m035420:20260915:11402026-09-15 11:40:00instantevent2026-09-15 11:50:172026-09-15 11:50:17cmu22qpeb03ze10ivni7p8rcj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 11:40:00raw207,250원207,500원207,000원207,500원1,117
cmu22ka6z03y310iv31ttvm59stock-5m035420:20260915:11352026-09-15 11:35:00instantevent2026-09-15 11:45:182026-09-15 11:45:18cmu22ka6v03y210iv4hmti6me1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 11:35:00raw207,500원207,500원207,000원207,000원1,250
cmu22dvx203wv10ivhrwk6wdastock-5m035420:20260915:11302026-09-15 11:30:00instantevent2026-09-15 11:40:192026-09-15 11:40:19cmu22dvwy03wu10ivlk1qm7dd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 11:30:00raw206,500원207,500원206,500원207,000원1,569
cmu227eqy03vl10iv078w2boxstock-5m035420:20260915:11252026-09-15 11:25:00instantevent2026-09-15 11:35:172026-09-15 11:35:17cmu227equ03vk10ivc79bjr0j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 11:25:00raw207,000원207,500원206,500원206,750원2,586
cmu2210cb03ub10ivewv9miw9stock-5m035420:20260915:11202026-09-15 11:20:00instantevent2026-09-15 11:30:182026-09-15 11:30:18cmu2210c703ua10ivstcoxkav1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 11:20:00raw206,500원207,000원206,500원207,000원514
cmu21uk0r03t310ivxyx0uhvsstock-5m035420:20260915:11152026-09-15 11:15:00instantevent2026-09-15 11:25:172026-09-15 11:25:17cmu21uk0n03t210ivpgh527vd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 11:15:00raw206,500원207,000원206,500원206,500원872
cmu21o4b203rt10iv3ovib82ustock-5m035420:20260915:11102026-09-15 11:10:00instantevent2026-09-15 11:20:172026-09-15 11:20:17cmu21o4ay03rs10iv7hsv13zd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 11:10:00raw206,500원207,000원206,500원206,500원832
cmu21hsrn03qh10ivyx18mj22stock-5m035420:20260915:11052026-09-15 11:05:00instantevent2026-09-15 11:15:222026-09-15 11:15:22cmu21hsri03qg10ivljzmsoa71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 11:05:00raw207,500원207,500원206,500원207,000원1,310
cmu21b9op03p910ivy2hxxaavstock-5m035420:20260915:11002026-09-15 11:00:00instantevent2026-09-15 11:10:172026-09-15 11:10:17cmu21b9ol03p810iv3slmjla21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 11:00:00raw206,000원207,500원206,000원207,500원1,787
cmu214va203nx10iv777zncf2stock-5m035420:20260915:10552026-09-15 10:55:00instantevent2026-09-15 11:05:192026-09-15 11:05:19cmu214v9t03nw10iveaxd7ray1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 10:55:00raw206,500원207,500원206,000원206,500원4,052
cmu20yfbc03mn10ivi4htokobstock-5m035420:20260915:10502026-09-15 10:50:00instantevent2026-09-15 11:00:182026-09-15 11:00:18cmu20yfb903mm10iv0ftr7nmk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 10:50:00raw206,500원207,000원206,000원206,500원1,994
cmu20rz9303lf10ivi7j319orstock-5m035420:20260915:10452026-09-15 10:45:00instantevent2026-09-15 10:55:172026-09-15 10:55:17cmu20rz8z03le10iv7take97m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 10:45:00raw205,500원206,500원205,500원206,000원4,215
cmu20lne003k510iv4yyk816bstock-5m035420:20260915:10402026-09-15 10:40:00instantevent2026-09-15 10:50:222026-09-15 10:50:22cmu20lndw03k410ivalyom3th1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 10:40:00raw205,000원206,000원205,000원205,500원1,470
cmu20lndr03k310iv8yzm28h3stock-5m035420:20260915:10352026-09-15 10:35:00instantevent2026-09-15 10:50:222026-09-15 10:50:22cmu20lndn03k210iv0kmxrqz61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 10:35:00raw205,000원206,500원205,000원205,250원6,315
cmu208ou103hh10ivk8fh1nl7stock-5m035420:20260915:10302026-09-15 10:30:00instantevent2026-09-15 10:40:172026-09-15 10:40:17cmu208otx03hg10ivh9xm5kad1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 10:30:00raw205,000원206,000원205,000원205,000원5,949
cmu20294d03g710iv7w2ifqcustock-5m035420:20260915:10252026-09-15 10:25:00instantevent2026-09-15 10:35:172026-09-15 10:35:17cmu20294903g610iv3jou1g9h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 10:25:00raw206,000원206,500원205,000원205,000원3,557
cmu1zvv1y03ez10ivx3o20730stock-5m035420:20260915:10202026-09-15 10:20:00instantevent2026-09-15 10:30:192026-09-15 10:30:19cmu1zvv1u03ey10ivpmtif5hi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 10:20:00raw206,000원206,500원206,000원206,000원1,110
cmu1zpeg903dp10ivkude4a5dstock-5m035420:20260915:10152026-09-15 10:15:00instantevent2026-09-15 10:25:182026-09-15 10:25:18cmu1zpeg503do10ivk5nurduu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 10:15:00raw206,000원207,000원205,500원206,250원2,667
cmu1zj0io03cd10ivyycou2j2stock-5m035420:20260915:10102026-09-15 10:10:00instantevent2026-09-15 10:20:202026-09-15 10:20:20cmu1zj0ik03cc10ivube8tf3t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 10:10:00raw206,000원206,500원205,500원205,750원2,100
cmu1zcizd03b310ivwms4lerustock-5m035420:20260915:10052026-09-15 10:05:00instantevent2026-09-15 10:15:172026-09-15 10:15:17cmu1zciza03b210ivpzgt09fu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 10:05:00raw206,000원206,000원205,500원206,000원4,496
cmu1z64ln039t10iv8burcnfhstock-5m035420:20260915:10002026-09-15 10:00:00instantevent2026-09-15 10:10:182026-09-15 10:10:18cmu1z64lk039s10ivq09asl3y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 10:00:00raw206,000원206,500원205,500원205,500원4,653
cmu1yzob4038n10ivv0d5wxytstock-5m035420:20260915:09552026-09-15 09:55:00instantevent2026-09-15 10:05:172026-09-15 10:05:17cmu1yzob0038m10ivdshmiunf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 09:55:00raw207,000원207,000원205,500원206,500원6,933
cmu1ytbai037d10iv5m5jo9iostock-5m035420:20260915:09502026-09-15 09:50:00instantevent2026-09-15 10:00:202026-09-15 10:00:20cmu1ytbac037c10ivq3ummskl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 09:50:00raw206,000원207,500원206,000원206,500원8,907
cmu1ymtn4035z10ivkakxtqzastock-5m035420:20260915:09452026-09-15 09:45:00instantevent2026-09-15 09:55:182026-09-15 09:55:18cmu1ymtn0035y10iva2uhrcob1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 09:45:00raw207,500원208,500원205,750원206,500원12,140
cmu1ygdwk034p10iv1t45h4kpstock-5m035420:20260915:09402026-09-15 09:40:00instantevent2026-09-15 09:50:172026-09-15 09:50:17cmu1ygdwf034o10ivrffcs7av1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 09:40:00raw205,000원208,000원205,000원207,500원14,392
cmu1y9yvn033j10ivcqdafm3vstock-5m035420:20260915:09352026-09-15 09:35:00instantevent2026-09-15 09:45:182026-09-15 09:45:18cmu1y9yvi033i10ivr5qdf6f41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 09:35:00raw205,250원205,500원205,000원205,000원1,941
cmu1y3j7r032510ivgwt1hx6bstock-5m035420:20260915:09302026-09-15 09:30:00instantevent2026-09-15 09:40:182026-09-15 09:40:18cmu1y3j7n032410ivme03xqa51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 09:30:00raw205,500원205,500원204,500원205,250원1,868
cmu1xx3rr030z10ivqniyi503stock-5m035420:20260915:09252026-09-15 09:25:00instantevent2026-09-15 09:35:182026-09-15 09:35:18cmu1xx3rm030y10ivnmwe6u991
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 09:25:00raw205,500원206,000원204,500원205,000원3,945
cmu1xqsin02zn10iv3k1drogbstock-5m035420:20260915:09202026-09-15 09:20:00instantevent2026-09-15 09:30:232026-09-15 09:30:23cmu1xqsij02zm10iv68b1swm31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 09:20:00raw205,750원206,500원205,500원205,500원1,873
cmu1xk8vd02yf10ivjaq5so56stock-5m035420:20260915:09152026-09-15 09:15:00instantevent2026-09-15 09:25:182026-09-15 09:25:18cmu1xk8v702ye10iv5pczjz1j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 09:15:00raw205,750원206,500원205,500원205,750원3,787
cmu1xdttr02x510ivy5tudz61stock-5m035420:20260915:09102026-09-15 09:10:00instantevent2026-09-15 09:20:182026-09-15 09:20:18cmu1xdttn02x410ivk2o5q3eb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 09:10:00raw205,500원206,000원204,500원205,500원5,343
cmu1x7hem02vv10ivamdppxlrstock-5m035420:20260915:09052026-09-15 09:05:00instantevent2026-09-15 09:15:222026-09-15 09:15:22cmu1x7hei02vu10ivgprrhliw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 09:05:00raw206,000원207,000원205,000원206,000원8,953
cmu1x12op02ul10ivckyo92yostock-5m035420:20260915:09002026-09-15 09:00:00instantevent2026-09-15 09:10:232026-09-15 09:10:23cmu1x12ol02uk10iv8fs0fvek1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 09:00:00raw204,500원207,500원203,500원205,500원28,312
cmu2fy7bm05nj10ivpaorplqlstock035420:202609152026-09-15dayperiod2026-09-15 18:00:022026-09-15 18:00:02cmu2fy7bi05ni10ivy9czb8681
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-09-15 09:00:00raw204,500원208,500원203,500원205,000원361,620
cmu0vinc802rw10ivppzjkv23stock-5m035420:20260914:15302026-09-14 15:30:00instantevent2026-09-14 15:40:182026-09-14 15:40:18cmu0vinc302rv10ivsppnfm9s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 15:30:00raw205,000원205,000원205,000원205,000원0
cmu0vc7g302qo10iv1spk0hwestock-5m035420:20260914:15252026-09-14 15:25:00instantevent2026-09-14 15:35:172026-09-14 15:35:17cmu0vc7g002qn10ivbz4bkql21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 15:25:00raw205,000원205,000원205,000원205,000원0
cmu0v5rqk02pa10ivf8at5qeustock-5m035420:20260914:15202026-09-14 15:20:00instantevent2026-09-14 15:30:172026-09-14 15:30:17cmu0v5rqh02p910ivc9lhsnjf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 15:20:00raw205,000원205,000원205,000원205,000원0
cmu0uzcrz02o010ivc6su447sstock-5m035420:20260914:15152026-09-14 15:15:00instantevent2026-09-14 15:25:182026-09-14 15:25:18cmu0uzcrv02nz10ivh68pq4oe1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 15:15:00raw205,000원205,500원204,500원205,000원4,377
cmu0usx2002ms10ivkbswri1hstock-5m035420:20260914:15102026-09-14 15:10:00instantevent2026-09-14 15:20:172026-09-14 15:20:17cmu0usx1x02mr10ivz5zi88gt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 15:10:00raw204,500원205,000원204,500원205,000원5,596
cmu0umhca02lg10ivsvr8q2w5stock-5m035420:20260914:15052026-09-14 15:05:00instantevent2026-09-14 15:15:172026-09-14 15:15:17cmu0umhc602lf10ivfqlolr5r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 15:05:00raw205,000원205,500원204,500원204,500원2,695
cmu0ug2dk02ka10iv4wem4ahqstock-5m035420:20260914:15002026-09-14 15:00:00instantevent2026-09-14 15:10:182026-09-14 15:10:18cmu0ug2dh02k910iv0imn4i951
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 15:00:00raw204,000원205,500원204,000원205,000원5,511
cmu0u9nmu02iy10iv5we6bj1xstock-5m035420:20260914:14552026-09-14 14:55:00instantevent2026-09-14 15:05:192026-09-14 15:05:19cmu0u9nmq02ix10iv26o6nu9z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 14:55:00raw204,000원204,500원204,000원204,000원3,481
cmu0u36ws02ho10ivz5dfduulstock-5m035420:20260914:14502026-09-14 14:50:00instantevent2026-09-14 15:00:172026-09-14 15:00:17cmu0u36wo02hn10ivk4q5lzja1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 14:50:00raw204,000원204,500원204,000원204,000원3,429
cmu0twryo02gg10ivloum65cmstock-5m035420:20260914:14452026-09-14 14:45:00instantevent2026-09-14 14:55:182026-09-14 14:55:18cmu0twryl02gf10iv4iylldil1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-14 14:45:00raw204,500원205,000원204,000원204,000원3,871
2,401건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬