Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvro7o3d09m410iavfi20w2rstock-5m035420:20261028:14102026-10-28 14:10:00instantevent2026-10-28 14:25:172026-10-28 14:25:17cmvro7o3809m310iaqztfg95q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 14:10:00raw178,800원178,900원178,000원178,000원26,201
cmvrnutht09jq10ia10ruz7u3stock-5m035420:20261028:14052026-10-28 14:05:00instantevent2026-10-28 14:15:182026-10-28 14:15:18cmvrnuthn09jp10iapeagybhi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 14:05:00raw179,500원179,700원178,800원178,800원17,150
cmvrnodoj09ie10iaytlcfxnzstock-5m035420:20261028:14002026-10-28 14:00:00instantevent2026-10-28 14:10:172026-10-28 14:10:17cmvrnodod09id10iatcowhpbo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 14:00:00raw179,200원179,700원179,200원179,500원10,338
cmvrnhy8709h210iafrt64xsgstock-5m035420:20261028:13552026-10-28 13:55:00instantevent2026-10-28 14:05:172026-10-28 14:05:17cmvrnhy8109h110ianx3lje1x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 13:55:00raw179,300원179,500원179,200원179,300원8,061
cmvrnbjfy09fs10ia1oe9741astock-5m035420:20261028:13502026-10-28 13:50:00instantevent2026-10-28 14:00:182026-10-28 14:00:18cmvrnbjfs09fr10iapvfaqfjt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 13:50:00raw179,300원179,700원179,200원179,300원13,552
cmvrn54di09ei10iagq4lzojzstock-5m035420:20261028:13452026-10-28 13:45:00instantevent2026-10-28 13:55:192026-10-28 13:55:19cmvrn54dd09eh10iathbex98a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 13:45:00raw180,050원180,100원179,300원179,300원21,095
cmvrmyo5909da10ia8b1xnxj4stock-5m035420:20261028:13402026-10-28 13:40:00instantevent2026-10-28 13:50:182026-10-28 13:50:18cmvrmyo5309d910ia6cpd1ono1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 13:40:00raw180,300원180,500원180,000원180,100원15,801
cmvrms80609bq10iafk3at3cwstock-5m035420:20261028:13352026-10-28 13:35:00instantevent2026-10-28 13:45:172026-10-28 13:45:17cmvrms80109bp10ianxjqnmsn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 13:35:00raw180,600원180,700원180,200원180,300원10,043
cmvrmlt2v09aq10iapoo6l6h3stock-5m035420:20261028:13302026-10-28 13:30:00instantevent2026-10-28 13:40:182026-10-28 13:40:18cmvrmlt2n09ap10ia91oqovzs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 13:30:00raw180,300원180,800원180,300원180,700원8,716
cmvrmfdco099i10iaj0doco1ustock-5m035420:20261028:13252026-10-28 13:25:00instantevent2026-10-28 13:35:172026-10-28 13:35:17cmvrmfdci099h10iam2gz9v7v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 13:25:00raw180,600원180,700원180,200원180,400원12,851
cmvrm8yb2098810ian44ulebqstock-5m035420:20261028:13202026-10-28 13:20:00instantevent2026-10-28 13:30:182026-10-28 13:30:18cmvrm8yav098710ia0knu8k6x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 13:20:00raw180,900원181,200원180,600원180,600원10,158
cmvrm2igr096w10ia6nn224dzstock-5m035420:20261028:13152026-10-28 13:15:00instantevent2026-10-28 13:25:182026-10-28 13:25:18cmvrm2igl096v10iafbt0sx2f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 13:15:00raw181,200원181,200원180,900원180,900원6,731
cmvrlw3u1095o10ia4bbvuolcstock-5m035420:20261028:13102026-10-28 13:10:00instantevent2026-10-28 13:20:192026-10-28 13:20:19cmvrlw3tw095n10iad6s37o411
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 13:10:00raw181,300원181,400원181,000원181,100원8,778
cmvrlppu6094810iat4fqj71astock-5m035420:20261028:13052026-10-28 13:05:00instantevent2026-10-28 13:15:212026-10-28 13:15:21cmvrlppu1094710iad45xc6wu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 13:05:00raw181,400원181,600원181,200원181,300원3,744
cmvrlj8b7093010iaxvetjkxtstock-5m035420:20261028:13002026-10-28 13:00:00instantevent2026-10-28 13:10:182026-10-28 13:10:18cmvrlj8b2092z10ia3bt4v5gm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 13:00:00raw181,700원181,800원181,500원181,500원5,780
cmvrlj8aw092y10ias8oclx9cstock-5m035420:20261028:12552026-10-28 12:55:00instantevent2026-10-28 13:10:182026-10-28 13:10:18cmvrlj8aq092x10ia5etc6btu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 12:55:00raw181,400원181,800원181,300원181,700원6,354
cmvrl6ent090k10iabk7mm6rdstock-5m035420:20261028:12502026-10-28 12:50:00instantevent2026-10-28 13:00:202026-10-28 13:00:20cmvrl6enn090j10iau16a1udj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 12:50:00raw181,400원181,600원181,400원181,400원5,398
cmvrkzz2h08z210iap4r7j8itstock-5m035420:20261028:12452026-10-28 12:45:00instantevent2026-10-28 12:55:202026-10-28 12:55:20cmvrkzz2b08z110ia9i7pu86n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 12:45:00raw181,500원181,600원181,300원181,400원5,203
cmvrkti6v08y010ia19vxuav7stock-5m035420:20261028:12402026-10-28 12:40:00instantevent2026-10-28 12:50:182026-10-28 12:50:18cmvrkti6q08xz10ialf6ajs661
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 12:40:00raw181,600원181,800원181,400원181,400원7,487
cmvrkn29808wm10ia0ydlpgtxstock-5m035420:20261028:12352026-10-28 12:35:00instantevent2026-10-28 12:45:172026-10-28 12:45:17cmvrkn29208wl10iayrk9vw421
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 12:35:00raw181,900원181,900원181,600원181,600원5,849
cmvrkgmo308v610iaxbf0olvfstock-5m035420:20261028:12302026-10-28 12:30:00instantevent2026-10-28 12:40:172026-10-28 12:40:17cmvrkgmnx08v510iapwc7xvc41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 12:30:00raw181,900원182,000원181,800원181,900원3,987
cmvrka7kj08tw10ia8xn07vxjstock-5m035420:20261028:12252026-10-28 12:25:00instantevent2026-10-28 12:35:172026-10-28 12:35:17cmvrka7ke08tv10iaejc57zb01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 12:25:00raw181,850원182,000원181,800원181,900원4,851
cmvrk3ry008ss10iayy3qdqwqstock-5m035420:20261028:12202026-10-28 12:20:00instantevent2026-10-28 12:30:172026-10-28 12:30:17cmvrk3rxv08sr10iaiuj4b9q81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 12:20:00raw182,000원182,100원181,800원181,800원3,297
cmvrjxc6n08ri10ia19f64711stock-5m035420:20261028:12152026-10-28 12:15:00instantevent2026-10-28 12:25:172026-10-28 12:25:17cmvrjxc6h08rh10ia962xbgg21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 12:15:00raw182,200원182,200원181,900원182,000원4,032
cmvrjqx6x08q810iat92t05vmstock-5m035420:20261028:12102026-10-28 12:10:00instantevent2026-10-28 12:20:182026-10-28 12:20:18cmvrjqx6r08q710iaopz3ttiz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 12:10:00raw181,800원182,300원181,800원182,200원5,918
cmvrjkhoe08ow10iarqlwezrvstock-5m035420:20261028:12052026-10-28 12:05:00instantevent2026-10-28 12:15:182026-10-28 12:15:18cmvrjkho808ov10iast6ypubk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 12:05:00raw181,800원182,000원181,700원181,800원6,451
cmvrje27208nm10iawp88jbnzstock-5m035420:20261028:12002026-10-28 12:00:00instantevent2026-10-28 12:10:182026-10-28 12:10:18cmvrje26x08nl10iaorh1eafm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 12:00:00raw182,400원182,400원181,800원181,800원7,985
cmvrj7muf08mg10iae3oan5m8stock-5m035420:20261028:11552026-10-28 11:55:00instantevent2026-10-28 12:05:182026-10-28 12:05:18cmvrj7mua08mf10ia4lfpyltv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 11:55:00raw182,300원182,400원182,200원182,300원4,080
cmvrj172x08l010ia7vva6fe3stock-5m035420:20261028:11502026-10-28 11:50:00instantevent2026-10-28 12:00:172026-10-28 12:00:17cmvrj172s08kz10iamzawqitz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 11:50:00raw182,700원182,800원182,200원182,300원5,724
cmvrj172m08ky10ia6owlzz1dstock-5m035420:20261028:11452026-10-28 11:45:00instantevent2026-10-28 12:00:172026-10-28 12:00:17cmvrj172h08kx10iawiik1awa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 11:45:00raw182,600원182,700원182,100원182,700원12,106
cmvriocfs08ik10ianco8eer8stock-5m035420:20261028:11402026-10-28 11:40:00instantevent2026-10-28 11:50:182026-10-28 11:50:18cmvriocfm08ij10iahwnlx4yr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 11:40:00raw182,500원182,700원182,200원182,500원8,862
cmvrihwrv08he10iamzmu6lpmstock-5m035420:20261028:11352026-10-28 11:35:00instantevent2026-10-28 11:45:172026-10-28 11:45:17cmvrihwrq08hd10ianh3kzszx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 11:35:00raw182,600원182,700원182,400원182,500원4,371
cmvribh1008fw10iaw2m8xpplstock-5m035420:20261028:11302026-10-28 11:30:00instantevent2026-10-28 11:40:172026-10-28 11:40:17cmvribh0t08fv10ia1fidu1o91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 11:30:00raw182,500원182,700원182,400원182,500원6,003
cmvri523e08es10ia1ubvn62gstock-5m035420:20261028:11252026-10-28 11:25:00instantevent2026-10-28 11:35:182026-10-28 11:35:18cmvri523908er10iaijmyw97x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 11:25:00raw182,600원182,700원182,500원182,500원3,550
cmvrhymxu08de10iavsq95bjestock-5m035420:20261028:11202026-10-28 11:20:00instantevent2026-10-28 11:30:182026-10-28 11:30:18cmvrhymxl08dd10iauyvy8m1s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 11:20:00raw182,700원182,900원182,500원182,600원5,735
cmvrhymxa08dc10iasz6hqcahstock-5m035420:20261028:11152026-10-28 11:15:00instantevent2026-10-28 11:30:182026-10-28 11:30:18cmvrhymx108db10ia3g9yn11t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 11:15:00raw182,800원183,000원182,600원182,700원4,073
cmvrhlrrq08au10iamlg6jvzsstock-5m035420:20261028:11102026-10-28 11:10:00instantevent2026-10-28 11:20:182026-10-28 11:20:18cmvrhlrrk08at10iavqe8auii1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 11:10:00raw182,900원183,000원182,600원182,700원7,476
cmvrhfc2f089q10ia7cx271gmstock-5m035420:20261028:11052026-10-28 11:05:00instantevent2026-10-28 11:15:182026-10-28 11:15:18cmvrhfc29089p10iafnd9px2s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 11:05:00raw183,200원183,500원182,900원182,900원7,311
cmvrh8w8h088g10iae3izfie5stock-5m035420:20261028:11002026-10-28 11:00:00instantevent2026-10-28 11:10:172026-10-28 11:10:17cmvrh8w8b088f10iakrdbxkxy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 11:00:00raw183,700원183,900원183,100원183,200원9,240
cmvrh2ghi086y10iaa68k1xoastock-5m035420:20261028:10552026-10-28 10:55:00instantevent2026-10-28 11:05:172026-10-28 11:05:17cmvrh2ghb086x10iav2off92i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 10:55:00raw183,900원184,100원183,500원183,900원13,380
cmvrgw1jx085u10iai8b43yy9stock-5m035420:20261028:10502026-10-28 10:50:00instantevent2026-10-28 11:00:182026-10-28 11:00:18cmvrgw1jl085t10iae9z5dkgu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 10:50:00raw183,100원183,900원183,000원183,900원10,818
cmvrgpmdx084k10iar4qoz5vbstock-5m035420:20261028:10452026-10-28 10:45:00instantevent2026-10-28 10:55:182026-10-28 10:55:18cmvrgpmds084j10ianc009uuz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 10:45:00raw182,500원183,100원182,400원183,100원11,876
cmvrgj6t9083a10ia7zl3v3zustock-5m035420:20261028:10402026-10-28 10:40:00instantevent2026-10-28 10:50:182026-10-28 10:50:18cmvrgj6t4083910iaebr8mlbc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 10:40:00raw183,100원183,100원182,400원182,400원11,342
cmvrgcr48081u10iacu3vqjbzstock-5m035420:20261028:10352026-10-28 10:35:00instantevent2026-10-28 10:45:182026-10-28 10:45:18cmvrgcr42081t10iavqiijipo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 10:35:00raw182,800원183,100원182,700원183,000원6,544
cmvrg6be1080m10iah01997ytstock-5m035420:20261028:10302026-10-28 10:30:00instantevent2026-10-28 10:40:172026-10-28 10:40:17cmvrg6bdw080l10ia7w4uz5711
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 10:30:00raw182,500원182,800원182,400원182,700원12,931
cmvrfzvso07ze10iae66a5ikdstock-5m035420:20261028:10252026-10-28 10:25:00instantevent2026-10-28 10:35:172026-10-28 10:35:17cmvrfzvsj07zd10iapob5a90p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 10:25:00raw182,600원182,900원182,400원182,600원17,547
cmvrfth2t07y610iam9b5j828stock-5m035420:20261028:10202026-10-28 10:20:00instantevent2026-10-28 10:30:182026-10-28 10:30:18cmvrfth2m07y510ia0whv6m1p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 10:20:00raw183,800원183,800원182,500원182,700원12,774
cmvrfn2m307ww10iaiollq259stock-5m035420:20261028:10152026-10-28 10:15:00instantevent2026-10-28 10:25:192026-10-28 10:25:19cmvrfn2lx07wv10ia5sf2dtma1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 10:15:00raw183,100원183,800원182,900원183,700원7,651
cmvrfgldu07vg10iaufv7f0mnstock-5m035420:20261028:10102026-10-28 10:10:00instantevent2026-10-28 10:20:172026-10-28 10:20:17cmvrfgldo07vf10ia10whfvsm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 10:10:00raw183,100원183,400원182,500원183,100원17,013
cmvrfa6h307u810iabfkd8dpystock-5m035420:20261028:10052026-10-28 10:05:00instantevent2026-10-28 10:15:182026-10-28 10:15:18cmvrfa6gy07u710ia9vh17yol1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 10:05:00raw183,300원183,700원183,000원183,100원14,946
4,682건 중 201–250← 이전5 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬