Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsh43elh01ur0zcgl9kbw4csstock-5m035420:20260806:14552026-08-06 14:55:00instantevent2026-08-06 15:05:172026-08-06 15:05:17cmsh43eky01uq0zcgpki1rp3x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 14:55:00raw224,500원226,000원224,000원226,000원9,693
cmsh3wze001tf0zcgb1jjlnh2stock-5m035420:20260806:14502026-08-06 14:50:00instantevent2026-08-06 15:00:182026-08-06 15:00:18cmsh3wzdu01te0zcgm0hmetfu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 14:50:00raw225,000원225,000원223,500원224,500원14,283
cmsh3qjuy01s70zcgoxh9tcebstock-5m035420:20260806:14452026-08-06 14:45:00instantevent2026-08-06 14:55:182026-08-06 14:55:18cmsh3qjut01s60zcgwokx2gjv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 14:45:00raw226,000원226,000원224,500원225,000원12,723
cmsh3k45o01qx0zcg8zy5zzlbstock-5m035420:20260806:14402026-08-06 14:40:00instantevent2026-08-06 14:50:172026-08-06 14:50:17cmsh3k45j01qw0zcgux393h6p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 14:40:00raw226,000원226,000원225,000원226,000원10,984
cmsh3dofe01pn0zcgk472pb9cstock-5m035420:20260806:14352026-08-06 14:35:00instantevent2026-08-06 14:45:172026-08-06 14:45:17cmsh3dof901pm0zcgvs563ffb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 14:35:00raw226,250원226,500원225,500원225,500원5,003
cmsh379i501o70zcgasv44rfbstock-5m035420:20260806:14302026-08-06 14:30:00instantevent2026-08-06 14:40:182026-08-06 14:40:18cmsh379hz01o60zcgeyn75vga1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 14:30:00raw227,000원227,000원226,000원226,500원4,629
cmsh30ts901n10zcgkpp6s82kstock-5m035420:20260806:14252026-08-06 14:25:00instantevent2026-08-06 14:35:172026-08-06 14:35:17cmsh30ts301n00zcgc36rtdbv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 14:25:00raw227,500원227,500원226,000원227,000원10,101
cmsh2ue4k01lr0zcgclohgxosstock-5m035420:20260806:14202026-08-06 14:20:00instantevent2026-08-06 14:30:172026-08-06 14:30:17cmsh2ue4e01lq0zcgdqz1638w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 14:20:00raw227,500원228,000원227,000원227,500원17,707
cmsh2nyd401k90zcgdezuafkzstock-5m035420:20260806:14152026-08-06 14:15:00instantevent2026-08-06 14:25:172026-08-06 14:25:17cmsh2nycx01k80zcgj6mr8uup1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 14:15:00raw226,500원227,500원226,000원227,000원12,604
cmsh2hjgz01j30zcgpkgj3suhstock-5m035420:20260806:14102026-08-06 14:10:00instantevent2026-08-06 14:20:182026-08-06 14:20:18cmsh2hjgt01j20zcgggzgy1aa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 14:10:00raw226,750원227,000원226,000원226,500원5,287
cmsh2b3ps01hz0zcgktv3w6nustock-5m035420:20260806:14052026-08-06 14:05:00instantevent2026-08-06 14:15:172026-08-06 14:15:17cmsh2b3pn01hy0zcg9rvlvsvr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 14:05:00raw226,500원227,000원226,000원226,500원5,546
cmsh24o0d01gl0zcgx4hy7q5vstock-5m035420:20260806:14002026-08-06 14:00:00instantevent2026-08-06 14:10:172026-08-06 14:10:17cmsh24o0801gk0zcgsl39fymf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 14:00:00raw226,500원227,000원226,000원226,500원13,559
cmsh1y92l01fd0zcgtkbwmxonstock-5m035420:20260806:13552026-08-06 13:55:00instantevent2026-08-06 14:05:182026-08-06 14:05:18cmsh1y92g01fc0zcgnunrtbst1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 13:55:00raw226,500원226,500원225,500원226,000원8,956
cmsh1rthx01e30zcgk8omty5cstock-5m035420:20260806:13502026-08-06 13:50:00instantevent2026-08-06 14:00:182026-08-06 14:00:18cmsh1rthr01e20zcgj5v5gjy61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 13:50:00raw225,500원226,500원225,000원226,500원11,743
cmsh1ldnx01ct0zcgpk5v2relstock-5m035420:20260806:13452026-08-06 13:45:00instantevent2026-08-06 13:55:172026-08-06 13:55:17cmsh1ldnt01cs0zcgakdccot61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 13:45:00raw225,000원225,500원224,500원225,500원10,070
cmsh1eypd01bj0zcg9wv0gclvstock-5m035420:20260806:13402026-08-06 13:40:00instantevent2026-08-06 13:50:182026-08-06 13:50:18cmsh1eyp901bi0zcgczus201p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 13:40:00raw224,500원225,000원224,500원225,000원3,845
cmsh18j0101ab0zcgmye60n5jstock-5m035420:20260806:13352026-08-06 13:35:00instantevent2026-08-06 13:45:172026-08-06 13:45:18cmsh18izw01aa0zcg0nnvtowo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 13:35:00raw224,000원225,000원224,000원224,500원4,076
cmsh123at018x0zcgg35aqrfbstock-5m035420:20260806:13302026-08-06 13:30:00instantevent2026-08-06 13:40:172026-08-06 13:40:17cmsh123ao018w0zcgck2pd35h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 13:30:00raw224,000원225,500원224,000원224,000원7,904
cmsh0vnkj017p0zcg47rj6idnstock-5m035420:20260806:13252026-08-06 13:25:00instantevent2026-08-06 13:35:172026-08-06 13:35:17cmsh0vnke017o0zcgbzslsnuc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 13:25:00raw224,500원225,000원224,000원224,500원4,130
cmsh0p8n8016d0zcgv2qlzn2fstock-5m035420:20260806:13202026-08-06 13:20:00instantevent2026-08-06 13:30:182026-08-06 13:30:18cmsh0p8n3016c0zcg9tfycsrn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 13:20:00raw224,000원224,500원223,500원224,500원4,488
cmsh0isxp01530zcg1w6rsh3istock-5m035420:20260806:13152026-08-06 13:15:00instantevent2026-08-06 13:25:172026-08-06 13:25:17cmsh0isxk01520zcgt8xllhe41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 13:15:00raw224,000원224,500원223,500원224,000원3,665
cmsh0cda7013t0zcgdbgn0jt0stock-5m035420:20260806:13102026-08-06 13:10:00instantevent2026-08-06 13:20:172026-08-06 13:20:17cmsh0cd9s013s0zcgxgaqg1vx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 13:10:00raw224,500원224,500원223,000원224,000원3,719
cmsh05y9n012n0zcgsmvsvxb1stock-5m035420:20260806:13052026-08-06 13:05:00instantevent2026-08-06 13:15:182026-08-06 13:15:18cmsh05y9h012m0zcgnjtw9j7m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 13:05:00raw223,500원225,000원223,500원224,500원4,036
cmsgzzik3011d0zcg2lfjezjhstock-5m035420:20260806:13002026-08-06 13:00:00instantevent2026-08-06 13:10:172026-08-06 13:10:17cmsgzzijz011c0zcgsurq374c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 13:00:00raw224,750원225,000원223,500원224,000원5,245
cmsgzt2uo00zz0zcg4a8enu15stock-5m035420:20260806:12552026-08-06 12:55:00instantevent2026-08-06 13:05:172026-08-06 13:05:17cmsgzt2uc00zy0zcgtrdh8k441
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 12:55:00raw224,500원225,000원224,000원224,750원3,733
cmsgzmnkb00yn0zcgt1huczh4stock-5m035420:20260806:12502026-08-06 12:50:00instantevent2026-08-06 13:00:172026-08-06 13:00:17cmsgzmnjt00ym0zcgcxibrvmb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 12:50:00raw225,000원225,000원224,000원224,000원3,593
cmsgzg9p900xd0zcgtuuelexrstock-5m035420:20260806:12452026-08-06 12:45:00instantevent2026-08-06 12:55:192026-08-06 12:55:19cmsgzg9p500xc0zcg01cpa68c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 12:45:00raw225,250원225,500원224,500원224,500원3,257
cmsgz9squ00w50zcgey7om890stock-5m035420:20260806:12402026-08-06 12:40:00instantevent2026-08-06 12:50:182026-08-06 12:50:18cmsgz9sq900w40zcgn0f3lfyj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 12:40:00raw225,000원225,500원225,000원225,500원1,796
cmsgz3cse00uv0zcgux4p2n5zstock-5m035420:20260806:12352026-08-06 12:35:00instantevent2026-08-06 12:45:172026-08-06 12:45:17cmsgz3cs400uu0zcgz7qo3ka81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 12:35:00raw224,500원225,500원224,000원225,500원4,769
cmsgywxuj00tn0zcgwwf4qqf6stock-5m035420:20260806:12302026-08-06 12:30:00instantevent2026-08-06 12:40:182026-08-06 12:40:18cmsgywxuc00tm0zcg066v26cz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 12:30:00raw225,000원225,000원224,000원224,500원4,813
cmsgyqi4w00sf0zcgi2ae9w7zstock-5m035420:20260806:12252026-08-06 12:25:00instantevent2026-08-06 12:35:172026-08-06 12:35:17cmsgyqi4r00se0zcgxt6tcvtg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 12:25:00raw225,000원225,500원224,000원225,000원4,551
cmsgyk2g200r10zcg21kh4v6ystock-5m035420:20260806:12202026-08-06 12:20:00instantevent2026-08-06 12:30:172026-08-06 12:30:17cmsgyk2fx00r00zcg05tzzv9l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 12:20:00raw225,000원225,000원224,500원224,500원5,798
cmsgydnm300pt0zcgvmrz0it7stock-5m035420:20260806:12152026-08-06 12:15:00instantevent2026-08-06 12:25:182026-08-06 12:25:18cmsgydnly00ps0zcgtlm5cis91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 12:15:00raw225,000원225,000원224,500원225,000원2,945
cmsgy77w500oh0zcgzq1u25oxstock-5m035420:20260806:12102026-08-06 12:10:00instantevent2026-08-06 12:20:182026-08-06 12:20:18cmsgy77vz00og0zcgpwn4bfd91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 12:10:00raw224,500원225,000원224,000원225,000원4,507
cmsgy0s2100n70zcg2uscy0uystock-5m035420:20260806:12052026-08-06 12:05:00instantevent2026-08-06 12:15:172026-08-06 12:15:17cmsgy0s1v00n60zcgiw4gk3qz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 12:05:00raw225,500원225,500원224,000원224,000원6,808
cmsgxucci00lz0zcg3qj10jf6stock-5m035420:20260806:12002026-08-06 12:00:00instantevent2026-08-06 12:10:172026-08-06 12:10:17cmsgxuccd00ly0zcg5t6r9r8q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 12:00:00raw225,000원225,500원224,500원225,500원4,133
cmsgxnxfr00kp0zcgla56e3z9stock-5m035420:20260806:11552026-08-06 11:55:00instantevent2026-08-06 12:05:182026-08-06 12:05:18cmsgxnxfl00ko0zcg5fx44prd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 11:55:00raw225,000원225,000원224,500원225,000원1,887
cmsgxhhzg00jf0zcglhmx6y8gstock-5m035420:20260806:11502026-08-06 11:50:00instantevent2026-08-06 12:00:182026-08-06 12:00:18cmsgxhhz400je0zcgkfge71ug1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 11:50:00raw224,500원225,000원224,500원225,000원6,507
cmsgxb1zc00i30zcgkta89i80stock-5m035420:20260806:11452026-08-06 11:45:00instantevent2026-08-06 11:55:172026-08-06 11:55:17cmsgxb1z700i20zcga9vl3lcw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 11:45:00raw225,000원225,500원223,500원224,500원9,693
cmsgx4n1t00gt0zcgo6rnzjlnstock-5m035420:20260806:11402026-08-06 11:40:00instantevent2026-08-06 11:50:182026-08-06 11:50:18cmsgx4n1p00gs0zcg3muvzzbo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 11:40:00raw224,500원225,000원224,500원224,500원2,017
cmsgwy7c900fn0zcgmhb4f76zstock-5m035420:20260806:11352026-08-06 11:35:00instantevent2026-08-06 11:45:172026-08-06 11:45:17cmsgwy7c200fm0zcg91wx2e4i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 11:35:00raw224,500원225,000원224,500원224,500원3,792
cmsgwrrn200ed0zcg956b97ymstock-5m035420:20260806:11302026-08-06 11:30:00instantevent2026-08-06 11:40:172026-08-06 11:40:17cmsgwrrmw00ec0zcgqf37x6f11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 11:30:00raw225,000원225,000원224,000원225,000원4,816
cmsgwlcos00cz0zcglz4n3ksxstock-5m035420:20260806:11252026-08-06 11:25:00instantevent2026-08-06 11:35:182026-08-06 11:35:18cmsgwlcon00cy0zcgx02gu92h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 11:25:00raw225,500원225,500원224,500원224,500원5,864
cmsgwewz700br0zcgbfos1srustock-5m035420:20260806:11202026-08-06 11:20:00instantevent2026-08-06 11:30:172026-08-06 11:30:17cmsgwewz200bq0zcg8rirxxzp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 11:20:00raw224,750원225,500원224,500원225,000원5,141
cmsgw8ha500ah0zcg7u5849gostock-5m035420:20260806:11152026-08-06 11:15:00instantevent2026-08-06 11:25:172026-08-06 11:25:17cmsgw8h9z00ag0zcgzjql7zvq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 11:15:00raw224,000원225,000원224,000원224,500원3,361
cmsgw21k200950zcg78d5xlx1stock-5m035420:20260806:11102026-08-06 11:10:00instantevent2026-08-06 11:20:172026-08-06 11:20:17cmsgw21jw00940zcgsns7nm471
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 11:10:00raw224,000원225,000원224,000원224,000원4,856
cmsgvvmm5007z0zcgvd9rw11mstock-5m035420:20260806:11052026-08-06 11:05:00instantevent2026-08-06 11:15:182026-08-06 11:15:18cmsgvvmm0007y0zcgwxlu6dd81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 11:05:00raw224,500원225,000원223,500원224,000원4,776
cmsgvp6wt006l0zcgqiqpuj5bstock-5m035420:20260806:11002026-08-06 11:00:00instantevent2026-08-06 11:10:172026-08-06 11:10:17cmsgvp6wo006k0zcg6pjsle1x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 11:00:00raw224,500원224,500원223,500원224,500원5,078
cmsgvir74005f0zcgi17q6q06stock-5m035420:20260806:10552026-08-06 10:55:00instantevent2026-08-06 11:05:172026-08-06 11:05:17cmsgvir6y005e0zcg6jaqvcrh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 10:55:00raw223,500원224,500원223,500원224,500원6,711
cmsgvcc9c00410zcgqz37e7xbstock-5m035420:20260806:10502026-08-06 10:50:00instantevent2026-08-06 11:00:182026-08-06 11:00:18cmsgvcc9700400zcgkmv1pxlq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 10:50:00raw224,000원224,500원222,500원223,500원10,172
2,481건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬