Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu6fka8i0czu10iv12avqv4vstock-5m035420:20260918:12502026-09-18 12:50:00instantevent2026-09-18 13:00:172026-09-18 13:00:17cmu6fka8e0czt10ivgfvfab161
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 12:50:00raw197,100원197,400원196,900원197,200원11,867
cmu6fduim0cyk10ivnm88bmecstock-5m035420:20260918:12452026-09-18 12:45:00instantevent2026-09-18 12:55:172026-09-18 12:55:17cmu6fduii0cyj10ivb99wu8ie1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 12:45:00raw196,800원197,150원196,800원197,000원5,386
cmu6f7fkf0cxc10iv1jq6khmistock-5m035420:20260918:12402026-09-18 12:40:00instantevent2026-09-18 12:50:182026-09-18 12:50:18cmu6f7fkb0cxb10ivg47dnsg81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 12:40:00raw197,000원197,100원196,800원196,900원11,453
cmu6f0zuw0cvy10ivytrbltzqstock-5m035420:20260918:12352026-09-18 12:35:00instantevent2026-09-18 12:45:172026-09-18 12:45:17cmu6f0zut0cvx10iv1ckagmy01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 12:35:00raw197,100원197,200원197,000원197,000원6,473
cmu6euk710cum10ivxvthvx1wstock-5m035420:20260918:12302026-09-18 12:30:00instantevent2026-09-18 12:40:172026-09-18 12:40:17cmu6euk6s0cul10ivbjkpwm1s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 12:30:00raw197,300원197,400원197,100원197,100원7,221
cmu6eo4ep0cti10ivdt6nyfaustock-5m035420:20260918:12252026-09-18 12:25:00instantevent2026-09-18 12:35:172026-09-18 12:35:17cmu6eo4el0cth10ivwbgbdfov1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 12:25:00raw197,400원197,600원197,200원197,400원4,343
cmu6ehs8l0cs210ivg8agoef9stock-5m035420:20260918:12202026-09-18 12:20:00instantevent2026-09-18 12:30:212026-09-18 12:30:21cmu6ehs8h0cs110ivv2j0hyzp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 12:20:00raw197,300원197,600원197,300원197,400원7,673
cmu6ehs8c0cs010ivbsh8g4zestock-5m035420:20260918:12152026-09-18 12:15:00instantevent2026-09-18 12:30:212026-09-18 12:30:21cmu6ehs880crz10iv74xb8zpg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 12:15:00raw197,400원197,500원197,200원197,400원5,552
cmu6e4u0p0cpo10iv1xkb9dhzstock-5m035420:20260918:12102026-09-18 12:10:00instantevent2026-09-18 12:20:172026-09-18 12:20:17cmu6e4u0l0cpn10iv8w7e8kfj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 12:10:00raw197,200원197,500원197,100원197,400원5,394
cmu6dygi90coc10ivfccx30m1stock-5m035420:20260918:12052026-09-18 12:05:00instantevent2026-09-18 12:15:192026-09-18 12:15:19cmu6dygi50cob10ivgzxpfaaa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 12:05:00raw197,000원197,200원196,900원197,200원6,470
cmu6drzbw0cn410ivgl42muojstock-5m035420:20260918:12002026-09-18 12:00:00instantevent2026-09-18 12:10:172026-09-18 12:10:17cmu6drzbs0cn310ivctgdcl8c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 12:00:00raw197,000원197,300원197,000원197,100원11,143
cmu6dljnw0clq10ivsvnqxbtjstock-5m035420:20260918:11552026-09-18 11:55:00instantevent2026-09-18 12:05:172026-09-18 12:05:17cmu6dljnn0clp10ivrgjhesol1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 11:55:00raw197,000원197,100원197,000원197,100원4,886
cmu6df77a0cki10ivftvz5vi4stock-5m035420:20260918:11502026-09-18 11:50:00instantevent2026-09-18 12:00:212026-09-18 12:00:21cmu6df7760ckh10ivz6huo42k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 11:50:00raw197,100원197,200원197,000원197,000원4,806
cmu6d8oy80cj610ivlgr3h2xastock-5m035420:20260918:11452026-09-18 11:45:00instantevent2026-09-18 11:55:172026-09-18 11:55:17cmu6d8oy50cj510ivre1ch2zh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 11:45:00raw197,350원197,400원197,100원197,100원4,310
cmu6d8oy10cj410ivimu3jplgstock-5m035420:20260918:11402026-09-18 11:40:00instantevent2026-09-18 11:55:172026-09-18 11:55:17cmu6d8oxx0cj310ivkqpm61651
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 11:40:00raw197,150원197,400원197,100원197,300원5,855
cmu6cvve80cgk10ivotq4e2xcstock-5m035420:20260918:11352026-09-18 11:35:00instantevent2026-09-18 11:45:192026-09-18 11:45:19cmu6cvve40cgj10iv7qw44tg31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 11:35:00raw197,000원197,200원197,000원197,100원5,151
cmu6cpf030cfg10ivgex0xw8mstock-5m035420:20260918:11302026-09-18 11:30:00instantevent2026-09-18 11:40:182026-09-18 11:40:18cmu6cpezz0cff10iv1earxp021
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 11:30:00raw197,000원197,100원196,900원197,050원9,933
cmu6cizff0ce410iviho0mq7ustock-5m035420:20260918:11252026-09-18 11:25:00instantevent2026-09-18 11:35:182026-09-18 11:35:18cmu6cizfc0ce310ivli0ey8l81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 11:25:00raw197,100원197,300원197,000원197,100원6,183
cmu6cizf70ce210ivpy0jjqvxstock-5m035420:20260918:11202026-09-18 11:20:00instantevent2026-09-18 11:35:182026-09-18 11:35:18cmu6cizf30ce110iva9pqheh11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 11:20:00raw197,050원197,200원197,000원197,100원5,557
cmu6c646j0cbk10ivy8z3c86istock-5m035420:20260918:11152026-09-18 11:15:00instantevent2026-09-18 11:25:172026-09-18 11:25:17cmu6c646g0cbj10iv7lv1ewqy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 11:15:00raw196,800원197,100원196,700원197,000원8,358
cmu6bzqd60caa10ivqfk0i2wustock-5m035420:20260918:11102026-09-18 11:10:00instantevent2026-09-18 11:20:202026-09-18 11:20:20cmu6bzqd20ca910ivtvncsqad1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 11:10:00raw196,600원197,000원196,600원196,800원9,469
cmu6bzqcy0ca810iv6qm62ldgstock-5m035420:20260918:11052026-09-18 11:05:00instantevent2026-09-18 11:20:202026-09-18 11:20:20cmu6bzqcu0ca710ivpvfjdthu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 11:05:00raw196,400원196,700원196,300원196,600원9,920
cmu6bmtvr0c7o10ivfehkn8e4stock-5m035420:20260918:11002026-09-18 11:00:00instantevent2026-09-18 11:10:182026-09-18 11:10:18cmu6bmtvo0c7n10iv6ju27ayi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 11:00:00raw196,400원196,500원196,300원196,300원6,884
cmu6bgega0c6g10ivsxln860pstock-5m035420:20260918:10552026-09-18 10:55:00instantevent2026-09-18 11:05:182026-09-18 11:05:18cmu6bgeg50c6f10iv9s5lqp6s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 10:55:00raw196,400원196,500원196,400원196,400원6,086
cmu6b9yg60c5610iv8kwvtc7lstock-5m035420:20260918:10502026-09-18 10:50:00instantevent2026-09-18 11:00:172026-09-18 11:00:17cmu6b9yg20c5510ivdtbq2vn01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 10:50:00raw196,200원196,500원196,200원196,500원7,254
cmu6b3jf70c3u10ivwtaa5s5istock-5m035420:20260918:10452026-09-18 10:45:00instantevent2026-09-18 10:55:182026-09-18 10:55:18cmu6b3jf40c3t10iv14wx3u411
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 10:45:00raw196,500원196,600원196,100원196,200원18,705
cmu6ax3oz0c2k10ivia4w9ms6stock-5m035420:20260918:10402026-09-18 10:40:00instantevent2026-09-18 10:50:172026-09-18 10:50:17cmu6ax3ov0c2j10iv9wm32how1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 10:40:00raw196,600원196,800원196,400원196,500원22,488
cmu6aqo4g0c1c10ivjuj2wz93stock-5m035420:20260918:10352026-09-18 10:35:00instantevent2026-09-18 10:45:172026-09-18 10:45:17cmu6aqo4c0c1b10iv1fof1f9i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 10:35:00raw196,700원196,800원196,600원196,600원11,604
cmu6ak9hg0bzy10ivqwd53paustock-5m035420:20260918:10302026-09-18 10:30:00instantevent2026-09-18 10:40:182026-09-18 10:40:18cmu6ak9hc0bzx10ivjiijo4j11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 10:30:00raw196,700원196,800원196,500원196,700원13,191
cmu6adtdx0byq10ivby772qelstock-5m035420:20260918:10252026-09-18 10:25:00instantevent2026-09-18 10:35:182026-09-18 10:35:18cmu6adtdt0byp10ivsgzyws2f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 10:25:00raw196,800원196,800원196,500원196,600원17,316
cmu6a7e550bxg10iv7bkbwcebstock-5m035420:20260918:10202026-09-18 10:20:00instantevent2026-09-18 10:30:182026-09-18 10:30:18cmu6a7e510bxf10ivec38mshq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 10:20:00raw197,100원197,100원196,700원196,700원12,218
cmu6a0xwc0bw810ivleu7g7cjstock-5m035420:20260918:10152026-09-18 10:15:00instantevent2026-09-18 10:25:172026-09-18 10:25:17cmu6a0xw80bw710ivcox559qb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 10:15:00raw197,500원197,500원196,500원197,100원61,613
cmu69uixh0bv010iv62t0iwiwstock-5m035420:20260918:10102026-09-18 10:10:00instantevent2026-09-18 10:20:182026-09-18 10:20:18cmu69uixe0buz10iv6l0ibflp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 10:10:00raw197,750원197,800원197,200원197,500원53,419
cmu69o3910bto10iv82ii2l2mstock-5m035420:20260918:10052026-09-18 10:05:00instantevent2026-09-18 10:15:172026-09-18 10:15:17cmu69o38x0btn10ivtzh9zske1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 10:05:00raw198,200원198,200원197,700원197,700원20,878
cmu69hojf0bsg10ivbwq009lqstock-5m035420:20260918:10002026-09-18 10:00:00instantevent2026-09-18 10:10:182026-09-18 10:10:18cmu69hoja0bsf10ivq1f7gjfs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 10:00:00raw198,000원198,300원198,000원198,150원7,977
cmu69bb3h0br610ivw5iy3jc9stock-5m035420:20260918:09552026-09-18 09:55:00instantevent2026-09-18 10:05:212026-09-18 10:05:21cmu69bb3d0br510ivywf9vark1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 09:55:00raw198,100원198,200원198,000원198,000원8,830
cmu69bb390br410iv39ect7upstock-5m035420:20260918:09502026-09-18 09:50:00instantevent2026-09-18 10:05:212026-09-18 10:05:21cmu69bb350br310iv5f49fprd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 09:50:00raw198,400원198,400원198,100원198,100원6,285
cmu68yd3r0bom10iv5bm2epeqstock-5m035420:20260918:09452026-09-18 09:45:00instantevent2026-09-18 09:55:172026-09-18 09:55:17cmu68yd3n0bol10ivm12ezh781
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 09:45:00raw198,200원198,500원198,200원198,500원8,831
cmu68yd3g0bok10iva8lw6405stock-5m035420:20260918:09402026-09-18 09:40:00instantevent2026-09-18 09:55:172026-09-18 09:55:17cmu68yd3a0boj10ivt2yltrz21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 09:40:00raw197,900원198,500원197,900원198,300원9,849
cmu68ligb0blw10iv8j3qs52pstock-5m035420:20260918:09352026-09-18 09:35:00instantevent2026-09-18 09:45:172026-09-18 09:45:17cmu68lig70blv10ivki1dug4z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 09:35:00raw197,900원198,100원197,800원198,000원9,827
cmu68f3g90bkq10ivxfj0ro4astock-5m035420:20260918:09302026-09-18 09:30:00instantevent2026-09-18 09:40:182026-09-18 09:40:18cmu68f3g00bkp10iv4eusnmsv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 09:30:00raw198,000원198,300원197,800원197,900원20,913
cmu68f3fq0bko10ivxe3jtmgestock-5m035420:20260918:09252026-09-18 09:25:00instantevent2026-09-18 09:40:182026-09-18 09:40:18cmu68f3fm0bkn10ivpumqzupx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 09:25:00raw198,200원198,300원197,900원198,100원19,928
cmu6829jt0bi810ivbejiofeustock-5m035420:20260918:09202026-09-18 09:20:00instantevent2026-09-18 09:30:192026-09-18 09:30:19cmu6829jp0bi710iv277pp1131
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 09:20:00raw197,850원198,200원197,700원198,200원14,450
cmu67vspz0bgs10ivrhifyaj9stock-5m035420:20260918:09152026-09-18 09:15:00instantevent2026-09-18 09:25:182026-09-18 09:25:18cmu67vspv0bgr10ivr8lnqypu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 09:15:00raw197,700원197,950원197,500원197,900원38,716
cmu67pdgv0bfo10ivlegz2uwzstock-5m035420:20260918:09102026-09-18 09:10:00instantevent2026-09-18 09:20:182026-09-18 09:20:18cmu67pdgr0bfn10ivyec4v2tb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 09:10:00raw198,100원198,500원197,600원197,700원44,908
cmu67izrt0bec10ivcd27l81qstock-5m035420:20260918:09052026-09-18 09:05:00instantevent2026-09-18 09:15:202026-09-18 09:15:20cmu67izrq0beb10ivajphwaym1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 09:05:00raw198,100원199,000원197,900원198,200원50,151
cmu6q9rmr0e6210iv3sxzhubystock035420:202609182026-09-18dayperiod2026-09-18 18:00:022026-09-18 18:00:02cmu6q9rmm0e6110ivs4i805861
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-09-18 09:00:00raw201,500원202,000원196,100원197,500원1,263,099
cmu67ck0z0bd410iv36dmjbx8stock-5m035420:20260918:09002026-09-18 09:00:00instantevent2026-09-18 09:10:202026-09-18 09:10:20cmu67ck0w0bd310iv5y35u6k21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 09:00:00raw201,500원202,000원197,500원198,200원114,903
cmu55u7920ban10ivpywjpnsistock-5m035420:20260917:15302026-09-17 15:30:00instantevent2026-09-17 15:40:182026-09-17 15:40:18cmu55u78x0bam10ivwmi4rjvw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 15:30:00raw199,000원199,000원199,000원199,000원0
cmu55nrjc0b9d10ivq2h0lt6qstock-5m035420:20260917:15252026-09-17 15:25:00instantevent2026-09-17 15:35:172026-09-17 15:35:17cmu55nrj80b9c10ivlbnbaawk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 15:25:00raw199,000원199,000원199,000원199,000원0
4,897건 중 2,351–2,400← 이전48 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬