Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsie6cwt03mk0zcgrjvp7bx8stock-5m035420:20260807:12252026-08-07 12:25:00instantevent2026-08-07 12:35:172026-08-07 12:35:17cmsie6cwq03mj0zcggc6jni151
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 12:25:00raw209,500원210,500원209,500원210,000원10,454
cmsie6cwl03mi0zcghd4ehmazstock-5m035420:20260807:12202026-08-07 12:20:00instantevent2026-08-07 12:35:172026-08-07 12:35:17cmsie6cwi03mh0zcg5lsyowcj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 12:20:00raw210,000원210,500원209,500원209,500원9,852
cmsidthip03k20zcg1xxkkn50stock-5m035420:20260807:12152026-08-07 12:15:00instantevent2026-08-07 12:25:172026-08-07 12:25:17cmsidthih03k10zcgg4arqca01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 12:15:00raw211,000원211,500원210,000원210,000원9,298
cmsidn2i203iq0zcg3f15yy5jstock-5m035420:20260807:12102026-08-07 12:10:00instantevent2026-08-07 12:20:182026-08-07 12:20:18cmsidn2hy03ip0zcg48boa6p71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 12:10:00raw211,000원211,500원210,500원211,000원10,484
cmsidgmse03hi0zcgyjjrtwdhstock-5m035420:20260807:12052026-08-07 12:05:00instantevent2026-08-07 12:15:172026-08-07 12:15:17cmsidgmsb03hh0zcgqx72utsa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 12:05:00raw210,500원211,000원210,500원210,500원3,756
cmsida71w03g80zcg4xpcr7fxstock-5m035420:20260807:12002026-08-07 12:00:00instantevent2026-08-07 12:10:172026-08-07 12:10:17cmsida71s03g70zcgea6lgf0k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 12:00:00raw209,500원211,000원209,500원210,500원11,062
cmsid3s4403ey0zcgxea65acbstock-5m035420:20260807:11552026-08-07 11:55:00instantevent2026-08-07 12:05:182026-08-07 12:05:18cmsid3s4103ex0zcgq8u76h0t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 11:55:00raw210,500원210,500원209,500원209,500원8,921
cmsicxcfb03di0zcg6gm13oazstock-5m035420:20260807:11502026-08-07 11:50:00instantevent2026-08-07 12:00:172026-08-07 12:00:17cmsicxcf703dh0zcg1lf70yax1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 11:50:00raw211,000원211,000원210,000원210,500원8,440
cmsicqwnl03ce0zcgvu8isvwnstock-5m035420:20260807:11452026-08-07 11:45:00instantevent2026-08-07 11:55:172026-08-07 11:55:17cmsicqwnh03cd0zcgb3nc66tc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 11:45:00raw209,500원211,000원209,500원211,000원10,838
cmsickhqj03aw0zcgf0k1bzabstock-5m035420:20260807:11402026-08-07 11:40:00instantevent2026-08-07 11:50:182026-08-07 11:50:18cmsickhqf03av0zcg3adpzurl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 11:40:00raw210,500원210,500원209,500원209,500원8,378
cmsice24v039o0zcgffson5hystock-5m035420:20260807:11352026-08-07 11:35:00instantevent2026-08-07 11:45:182026-08-07 11:45:18cmsice24r039n0zcg72lbwe3x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 11:35:00raw209,500원210,500원209,500원210,000원11,335
cmsic7m9i038g0zcgppfbqo7bstock-5m035420:20260807:11302026-08-07 11:30:00instantevent2026-08-07 11:40:172026-08-07 11:40:17cmsic7m9e038f0zcgy02nn9i51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 11:30:00raw211,000원211,000원209,000원210,000원20,413
cmsic17av03740zcgk04hb8jlstock-5m035420:20260807:11252026-08-07 11:25:00instantevent2026-08-07 11:35:182026-08-07 11:35:18cmsic17ar03730zcg42a5bq231
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 11:25:00raw211,500원212,000원210,000원210,500원62,163
cmsiburkx035y0zcgi227otzhstock-5m035420:20260807:11202026-08-07 11:20:00instantevent2026-08-07 11:30:172026-08-07 11:30:17cmsiburks035x0zcg0aqumi3c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 11:20:00raw212,000원212,500원211,000원211,500원13,594
cmsibobvv034k0zcg9j8odjolstock-5m035420:20260807:11152026-08-07 11:15:00instantevent2026-08-07 11:25:172026-08-07 11:25:17cmsibobvs034j0zcgtzkj7pjs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 11:15:00raw211,500원212,500원211,500원212,000원9,785
cmsibhwwl033e0zcgbre63in3stock-5m035420:20260807:11102026-08-07 11:10:00instantevent2026-08-07 11:20:182026-08-07 11:20:18cmsibhwwh033d0zcgos1c9fpv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 11:10:00raw212,000원212,000원211,000원212,000원11,151
cmsibbh6v03260zcg6xfhqwlpstock-5m035420:20260807:11052026-08-07 11:05:00instantevent2026-08-07 11:15:172026-08-07 11:15:17cmsibbh6r03250zcgakhwrn6b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 11:05:00raw212,500원213,000원211,500원211,500원9,186
cmsib51gf030u0zcg9nxg4g2qstock-5m035420:20260807:11002026-08-07 11:00:00instantevent2026-08-07 11:10:172026-08-07 11:10:17cmsib51gb030t0zcgjbvk7rzg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 11:00:00raw212,500원213,000원211,500원213,000원9,974
cmsiaylr202zk0zcg3rqjnytzstock-5m035420:20260807:10552026-08-07 10:55:00instantevent2026-08-07 11:05:172026-08-07 11:05:17cmsiaylqy02zj0zcg50jx2ncr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 10:55:00raw212,250원213,000원211,500원212,000원28,890
cmsias6uz02ya0zcgf6rfy89ostock-5m035420:20260807:10502026-08-07 10:50:00instantevent2026-08-07 11:00:182026-08-07 11:00:18cmsias6uv02y90zcgep4211vy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 10:50:00raw211,500원212,500원211,000원212,000원17,641
cmsialr4602x00zcgsklzbdx8stock-5m035420:20260807:10452026-08-07 10:45:00instantevent2026-08-07 10:55:172026-08-07 10:55:17cmsialr3y02wz0zcg5cd3kz4x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 10:45:00raw212,000원212,500원211,000원212,000원21,775
cmsiafcc302vk0zcgg5em9ed8stock-5m035420:20260807:10402026-08-07 10:40:00instantevent2026-08-07 10:50:182026-08-07 10:50:18cmsiafcbz02vj0zcguiamz07m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 10:40:00raw210,500원212,000원210,000원211,750원33,887
cmsia8wg802uc0zcgqu4c8qecstock-5m035420:20260807:10352026-08-07 10:35:00instantevent2026-08-07 10:45:182026-08-07 10:45:18cmsia8wg402ub0zcgzzoz5k0b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 10:35:00raw212,250원212,500원210,000원210,000원29,357
cmsia2gp202t60zcgkcwloe0jstock-5m035420:20260807:10302026-08-07 10:30:00instantevent2026-08-07 10:40:172026-08-07 10:40:17cmsia2gox02t50zcg0wqqwaeg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 10:30:00raw212,500원213,500원212,000원212,500원12,036
cmsi9w0yd02ru0zcgl44vqt75stock-5m035420:20260807:10252026-08-07 10:25:00instantevent2026-08-07 10:35:172026-08-07 10:35:17cmsi9w0y902rt0zcgnhgqw9bt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 10:25:00raw211,750원213,500원211,000원212,500원31,993
cmsi9pm0g02qm0zcgnwcxgmu5stock-5m035420:20260807:10202026-08-07 10:20:00instantevent2026-08-07 10:30:182026-08-07 10:30:18cmsi9pm0c02ql0zcgdh9itjlu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 10:20:00raw212,500원213,500원211,000원212,000원67,809
cmsi9j69z02pc0zcgmgovj633stock-5m035420:20260807:10152026-08-07 10:15:00instantevent2026-08-07 10:25:172026-08-07 10:25:17cmsi9j69v02pb0zcgugprkk9u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 10:15:00raw214,500원215,000원212,000원212,500원51,360
cmsi9cqmh02ny0zcgu0t8ff98stock-5m035420:20260807:10102026-08-07 10:10:00instantevent2026-08-07 10:20:172026-08-07 10:20:17cmsi9cqm802nx0zcgrb09vus01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 10:10:00raw218,500원218,500원213,500원214,500원74,833
cmsi96blu02mu0zcguma4wxeestock-5m035420:20260807:10052026-08-07 10:05:00instantevent2026-08-07 10:15:182026-08-07 10:15:18cmsi96blq02mt0zcg6fmgxp8d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 10:05:00raw219,500원220,000원218,000원218,500원30,820
cmsi8zvws02li0zcgtbwwojgxstock-5m035420:20260807:10002026-08-07 10:00:00instantevent2026-08-07 10:10:172026-08-07 10:10:17cmsi8zvwo02lh0zcgn24jgkf51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 10:00:00raw220,000원220,000원219,000원219,000원13,252
cmsi8tgbx02ka0zcgvie72yktstock-5m035420:20260807:09552026-08-07 09:55:00instantevent2026-08-07 10:05:172026-08-07 10:05:17cmsi8tgbt02k90zcgkrhgmte01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 09:55:00raw220,500원220,500원219,500원220,000원9,585
cmsi8n44302iu0zcgtw2zc7i8stock-5m035420:20260807:09502026-08-07 09:50:00instantevent2026-08-07 10:00:222026-08-07 10:00:22cmsi8n44002it0zcgb3dy94h01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 09:50:00raw220,000원221,500원219,000원220,000원14,138
cmsi8glht02hq0zcga7cwevtxstock-5m035420:20260807:09452026-08-07 09:45:00instantevent2026-08-07 09:55:172026-08-07 09:55:17cmsi8glhp02hp0zcgoyincqhb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 09:45:00raw221,000원221,500원219,000원220,000원19,076
cmsi8a5sm02gc0zcgysipie2sstock-5m035420:20260807:09402026-08-07 09:40:00instantevent2026-08-07 09:50:172026-08-07 09:50:17cmsi8a5sj02gb0zcg9z83szg91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 09:40:00raw220,500원221,000원219,000원221,000원20,425
cmsi83q6302f20zcgl8d8z6apstock-5m035420:20260807:09352026-08-07 09:35:00instantevent2026-08-07 09:45:172026-08-07 09:45:17cmsi83q5z02f10zcgauruvxou1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 09:35:00raw220,500원221,000원218,500원220,500원28,441
cmsi7xb5j02dw0zcg8g2odf5lstock-5m035420:20260807:09302026-08-07 09:30:00instantevent2026-08-07 09:40:182026-08-07 09:40:18cmsi7xb5c02dv0zcg3dh60o5d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 09:30:00raw217,250원221,500원216,500원220,250원53,009
cmsi7qver02ck0zcgvawaftylstock-5m035420:20260807:09252026-08-07 09:25:00instantevent2026-08-07 09:35:172026-08-07 09:35:17cmsi7qven02cj0zcgzpn3h5ey1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 09:25:00raw215,500원217,500원215,500원217,000원25,634
cmsi7khc602ba0zcgt4u3y2oystock-5m035420:20260807:09202026-08-07 09:20:00instantevent2026-08-07 09:30:192026-08-07 09:30:19cmsi7khc202b90zcgizt45ye21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 09:20:00raw215,000원216,000원214,000원215,500원26,979
cmsi7e0te02a00zcgklbepiqpstock-5m035420:20260807:09152026-08-07 09:15:00instantevent2026-08-07 09:25:182026-08-07 09:25:18cmsi7e0ta029z0zcg6no0r29v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 09:15:00raw217,000원217,000원214,500원215,000원25,812
cmsi7e0t4029y0zcg3so6ez53stock-5m035420:20260807:09102026-08-07 09:10:00instantevent2026-08-07 09:25:182026-08-07 09:25:18cmsi7e0t0029x0zcg9sp98qrk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 09:10:00raw216,000원217,000원214,500원216,500원47,869
cmsi715ir027i0zcga6j1s26gstock-5m035420:20260807:09052026-08-07 09:05:00instantevent2026-08-07 09:15:172026-08-07 09:15:17cmsi715im027h0zcgia343f9j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 09:05:00raw216,500원217,500원215,000원216,500원61,914
cmsi6urbg02680zcg5p3p3gjxstock-5m035420:20260807:09002026-08-07 09:00:00instantevent2026-08-07 09:10:192026-08-07 09:10:19cmsi6urbc02670zcg7v69ixvf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 09:00:00raw219,500원222,000원214,000원216,500원169,020
cmsips0ne04z30zcgw80d285ystock035420:202608072026-08-07dayperiod2026-08-07 18:00:042026-08-07 18:00:04cmsips0n804z20zcg926htrfb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-08-07 09:00:00raw219,500원222,000원208,000원210,000원1,755,934
cmsh5cexj023j0zcgunrr0r75stock-5m035420:20260806:15302026-08-06 15:30:00instantevent2026-08-06 15:40:172026-08-06 15:40:17cmsh5cexf023i0zcgi34n6ho71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 15:30:00raw225,000원225,000원225,000원225,000원0
cmsh55z7o022d0zcggpqqqjofstock-5m035420:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55z7j022c0zcgggoqc0us1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 15:25:00raw225,000원225,000원225,000원225,000원0
cmsh4zk9z02150zcgjf638xa4stock-5m035420:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zk9u02140zcg5i7f4eaq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 15:20:00raw225,000원225,000원225,000원225,000원0
cmsh4t4kk01zt0zcgc9c3w7fcstock-5m035420:20260806:15152026-08-06 15:15:00instantevent2026-08-06 15:25:172026-08-06 15:25:17cmsh4t4ke01zs0zcgp85jr50k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 15:15:00raw224,750원225,500원224,500원225,000원9,485
cmsh4mouu01yl0zcgcdesesd1stock-5m035420:20260806:15102026-08-06 15:10:00instantevent2026-08-06 15:20:172026-08-06 15:20:17cmsh4moup01yk0zcgl3tyhy9t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 15:10:00raw224,750원225,000원224,500원224,750원5,096
cmsh4g96401x30zcg0tftfixpstock-5m035420:20260806:15052026-08-06 15:05:00instantevent2026-08-06 15:15:172026-08-06 15:15:17cmsh4g95v01x20zcg98d4s1ya1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 15:05:00raw225,000원225,500원224,500원225,000원4,898
cmsh49u7901vz0zcg23kldoqrstock-5m035420:20260806:15002026-08-06 15:00:00instantevent2026-08-06 15:10:182026-08-06 15:10:18cmsh49u7401vy0zcg5pw3supz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-06 15:00:00raw226,000원226,000원224,500원225,000원10,921
2,481건 중 2,351–2,400← 이전48 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬