Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuakixda0ert10ivwuqfibiqstock-5m035420:20260921:10202026-09-21 10:20:00instantevent2026-09-21 10:30:172026-09-21 10:30:17cmuakixd60ers10ivlg7iol6k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 10:20:00raw198,000원198,000원197,500원197,600원6,320
cmuakcika0eql10ivzqkgb130stock-5m035420:20260921:10152026-09-21 10:15:00instantevent2026-09-21 10:25:182026-09-21 10:25:18cmuakcik70eqk10ivzuk0jy3i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 10:15:00raw198,100원198,200원197,900원197,900원4,846
cmuakcik20eqj10iv15j0b1e4stock-5m035420:20260921:10102026-09-21 10:10:00instantevent2026-09-21 10:25:182026-09-21 10:25:18cmuakcijs0eqi10ivmefwt6mp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 10:10:00raw198,300원198,300원198,000원198,100원8,162
cmuajzpkj0eo110ivrz0ebno0stock-5m035420:20260921:10052026-09-21 10:05:00instantevent2026-09-21 10:15:202026-09-21 10:15:20cmuajzpkf0eo010ivciz52ba41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 10:05:00raw198,200원198,300원198,200원198,200원3,689
cmuajt80n0emp10ivshxdcehystock-5m035420:20260921:10002026-09-21 10:00:00instantevent2026-09-21 10:10:182026-09-21 10:10:18cmuajt80j0emo10iv6evw9v841
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 10:00:00raw198,200원198,500원198,100원198,200원7,516
cmuajmsd00elj10ivdyl4itbsstock-5m035420:20260921:09552026-09-21 09:55:00instantevent2026-09-21 10:05:172026-09-21 10:05:17cmuajmscw0eli10ivplfxos381
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 09:55:00raw198,000원198,300원198,000원198,200원5,687
cmuajgkg10ek710iv4hsnycbhstock-5m035420:20260921:09502026-09-21 09:50:00instantevent2026-09-21 10:00:272026-09-21 10:00:27cmuajgkfs0ek610ivp8rtkzqz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 09:50:00raw198,200원198,600원198,000원198,100원10,218
cmuaj9xle0eiv10iveak3ttwostock-5m035420:20260921:09452026-09-21 09:45:00instantevent2026-09-21 09:55:182026-09-21 09:55:18cmuaj9xla0eiu10ivmee4m3px1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 09:45:00raw197,500원198,200원197,500원198,100원7,840
cmuaj3hxb0ehn10ivwkb936j2stock-5m035420:20260921:09402026-09-21 09:40:00instantevent2026-09-21 09:50:172026-09-21 09:50:17cmuaj3hx80ehm10iv6eidmg371
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 09:40:00raw197,100원197,700원197,100원197,600원4,730
cmuaix2zf0egb10ivdfsojfufstock-5m035420:20260921:09352026-09-21 09:35:00instantevent2026-09-21 09:45:182026-09-21 09:45:18cmuaix2zb0ega10ivzl7lzjs61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 09:35:00raw197,400원197,600원197,100원197,100원9,720
cmuaiqnf50ef310ivkhp4gg15stock-5m035420:20260921:09302026-09-21 09:30:00instantevent2026-09-21 09:40:182026-09-21 09:40:18cmuaiqnf10ef210ivo096p3mf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 09:30:00raw197,100원197,500원197,000원197,500원7,512
cmuaik9cy0edv10ivc77dq43gstock-5m035420:20260921:09252026-09-21 09:25:00instantevent2026-09-21 09:35:202026-09-21 09:35:20cmuaik9cu0edu10ivegtqfmhc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 09:25:00raw196,700원197,200원196,600원197,000원6,386
cmuaidtfo0ecj10iv9n45f0rastock-5m035420:20260921:09202026-09-21 09:20:00instantevent2026-09-21 09:30:192026-09-21 09:30:19cmuaidtff0eci10iv2hq3o5661
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 09:20:00raw196,700원196,900원196,500원196,700원8,437
cmuai7css0ebb10ivgos22wzqstock-5m035420:20260921:09152026-09-21 09:15:00instantevent2026-09-21 09:25:182026-09-21 09:25:18cmuai7cso0eba10ivi96kxmbx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 09:15:00raw196,800원197,100원196,700원196,700원6,783
cmuai13430ea110ivzo0up1yfstock-5m035420:20260921:09102026-09-21 09:10:00instantevent2026-09-21 09:20:252026-09-21 09:20:25cmuai133z0ea010ivwtqxsxaz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 09:10:00raw196,400원196,800원196,400원196,800원8,593
cmuahul4v0e8r10ivk6xiaqshstock-5m035420:20260921:09052026-09-21 09:05:00instantevent2026-09-21 09:15:222026-09-21 09:15:22cmuahul4s0e8q10ivtfpozs2r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 09:05:00raw196,200원197,200원196,100원196,500원16,446
cmuaho7ml0e7h10ivzht5lr87stock-5m035420:20260921:09002026-09-21 09:00:00instantevent2026-09-21 09:10:252026-09-21 09:10:25cmuaho7mh0e7g10ivos7c90rz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 09:00:00raw198,400원198,700원196,200원196,200원45,205
cmub0lbci0h0d10ivfmjwavuistock035420:202609212026-09-21dayperiod2026-09-21 18:00:022026-09-21 18:00:02cmub0lbcd0h0c10ivn6upj1du1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-09-21 09:00:00raw198,400원198,700원196,100원198,000원603,833
cmu6la1em0e4q10ivfmgbqz0lstock-5m035420:20260918:15302026-09-18 15:30:00instantevent2026-09-18 15:40:172026-09-18 15:40:17cmu6la1eh0e4p10iv35odtq891
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 15:30:00raw197,200원197,200원197,200원197,200원0
cmu6l3mgm0e3g10ivxfgga0eqstock-5m035420:20260918:15252026-09-18 15:25:00instantevent2026-09-18 15:35:182026-09-18 15:35:18cmu6l3mgg0e3f10ivdhufcz0r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 15:25:00raw197,200원197,200원197,200원197,200원0
cmu6kx6vw0e2810ivgfakzyctstock-5m035420:20260918:15202026-09-18 15:20:00instantevent2026-09-18 15:30:182026-09-18 15:30:18cmu6kx6vj0e2710iv7a58e7q61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 15:20:00raw197,400원197,400원197,400원197,400원0
cmu6kqr390e0w10iv3nldxkrbstock-5m035420:20260918:15152026-09-18 15:15:00instantevent2026-09-18 15:25:172026-09-18 15:25:17cmu6kqr330e0v10ivn7jcxh1n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 15:15:00raw196,900원197,600원196,900원197,400원16,532
cmu6kkbeu0dzm10iv5born2jrstock-5m035420:20260918:15102026-09-18 15:10:00instantevent2026-09-18 15:20:172026-09-18 15:20:17cmu6kkbel0dzl10iv2qc35gdz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 15:10:00raw196,900원197,000원196,900원196,900원12,507
cmu6kdwdu0dya10ivoat9xlwhstock-5m035420:20260918:15052026-09-18 15:05:00instantevent2026-09-18 15:15:182026-09-18 15:15:18cmu6kdwdp0dy910ivop07rqk61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 15:05:00raw197,000원197,100원196,900원196,900원10,579
cmu6k7god0dx210iv4rq72fy5stock-5m035420:20260918:15002026-09-18 15:00:00instantevent2026-09-18 15:10:172026-09-18 15:10:17cmu6k7go70dx110ivt4ph5idn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 15:00:00raw197,000원197,300원196,900원197,100원10,741
cmu6k11m00dvs10ivgoztvdicstock-5m035420:20260918:14552026-09-18 14:55:00instantevent2026-09-18 15:05:182026-09-18 15:05:18cmu6k11lv0dvr10ive6r8sfdo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 14:55:00raw196,900원197,300원196,900원197,000원19,861
cmu6jum1y0duk10ivgin8lfo8stock-5m035420:20260918:14502026-09-18 14:50:00instantevent2026-09-18 15:00:182026-09-18 15:00:18cmu6jum1s0duj10iv5xw2uif81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 14:50:00raw197,000원197,100원196,900원196,900원11,099
cmu6jo6be0dt810ivcnuqfiblstock-5m035420:20260918:14452026-09-18 14:45:00instantevent2026-09-18 14:55:172026-09-18 14:55:17cmu6jo6b80dt710ivio3qxi9o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 14:45:00raw197,200원197,300원197,000원197,000원13,888
cmu6jhrkb0drw10ivx8dlbqf6stock-5m035420:20260918:14402026-09-18 14:40:00instantevent2026-09-18 14:50:182026-09-18 14:50:18cmu6jhrk50drv10ivbbgh6ll41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 14:40:00raw197,300원197,400원197,200원197,200원11,792
cmu6jbbci0dqo10ivf4fmvkrqstock-5m035420:20260918:14352026-09-18 14:35:00instantevent2026-09-18 14:45:172026-09-18 14:45:17cmu6jbbce0dqn10ivq50x3c261
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 14:35:00raw197,300원197,500원197,300원197,300원6,371
cmu6j4vza0dpg10iv66f3p7c6stock-5m035420:20260918:14302026-09-18 14:30:00instantevent2026-09-18 14:40:182026-09-18 14:40:18cmu6j4vz60dpf10ivdq7n45o01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 14:30:00raw197,200원197,500원197,200원197,300원7,670
cmu6iygdd0do610ivnj5smcc0stock-5m035420:20260918:14252026-09-18 14:25:00instantevent2026-09-18 14:35:172026-09-18 14:35:17cmu6iygd90do510iv1nr4vmjw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 14:25:00raw197,200원197,300원197,100원197,300원7,380
cmu6is59r0dmw10ivl51idj68stock-5m035420:20260918:14202026-09-18 14:20:00instantevent2026-09-18 14:30:232026-09-18 14:30:23cmu6is59n0dmv10ivgd4jqnjb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 14:20:00raw197,500원197,500원197,200원197,300원6,788
cmu6illm80dlm10iv9lodnxf0stock-5m035420:20260918:14152026-09-18 14:15:00instantevent2026-09-18 14:25:182026-09-18 14:25:18cmu6illm40dll10iv1nspglf31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 14:15:00raw197,400원197,600원197,400원197,400원10,889
cmu6if6s90dk810ivuxuzcdcmstock-5m035420:20260918:14102026-09-18 14:10:00instantevent2026-09-18 14:20:182026-09-18 14:20:18cmu6if6s40dk710iv1h7cu1on1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 14:10:00raw197,400원197,600원197,400원197,400원7,046
cmu6i8qmp0diy10ivulf5rq5pstock-5m035420:20260918:14052026-09-18 14:05:00instantevent2026-09-18 14:15:182026-09-18 14:15:18cmu6i8qml0dix10ivw3ptgla21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 14:05:00raw197,350원197,500원197,300원197,400원5,123
cmu6i2bkb0dhq10iv049rroe8stock-5m035420:20260918:14002026-09-18 14:00:00instantevent2026-09-18 14:10:182026-09-18 14:10:18cmu6i2bk70dhp10iv3ab34q291
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 14:00:00raw197,100원197,400원197,100원197,350원7,784
cmu6hvvhy0dgg10ivwkpe4tr7stock-5m035420:20260918:13552026-09-18 13:55:00instantevent2026-09-18 14:05:172026-09-18 14:05:17cmu6hvvhu0dgf10ivz1d3y7yo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 13:55:00raw196,950원197,300원196,900원197,200원7,806
cmu6hpghg0df210iveulljn6rstock-5m035420:20260918:13502026-09-18 13:50:00instantevent2026-09-18 14:00:182026-09-18 14:00:18cmu6hpghc0df110iv0i5zwmnw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 13:50:00raw196,900원197,000원196,800원196,900원10,288
cmu6hj0u80ddu10ivrlej8sd9stock-5m035420:20260918:13452026-09-18 13:45:00instantevent2026-09-18 13:55:182026-09-18 13:55:18cmu6hj0u40ddt10ivhqp5n7me1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 13:45:00raw196,700원197,000원196,700원196,900원7,074
cmu6hcl410dcm10ivwsw8o81ystock-5m035420:20260918:13402026-09-18 13:40:00instantevent2026-09-18 13:50:172026-09-18 13:50:17cmu6hcl3x0dcl10iv1q0s2uno1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 13:40:00raw196,900원196,900원196,700원196,700원10,908
cmu6h65f20db810ivhddjtc1ystock-5m035420:20260918:13352026-09-18 13:35:00instantevent2026-09-18 13:45:172026-09-18 13:45:17cmu6h65ex0db710iv193a4she1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 13:35:00raw197,200원197,200원196,800원196,800원6,908
cmu6gzpo40d9y10iv1ofdk9ahstock-5m035420:20260918:13302026-09-18 13:30:00instantevent2026-09-18 13:40:172026-09-18 13:40:17cmu6gzpo00d9x10ivf5akto5k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 13:30:00raw197,300원197,500원197,100원197,200원5,110
cmu6gtaq40d8s10iv7gh45zr8stock-5m035420:20260918:13252026-09-18 13:25:00instantevent2026-09-18 13:35:182026-09-18 13:35:18cmu6gtaq00d8r10iv9zauyf0k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 13:25:00raw196,950원197,400원196,900원197,300원7,645
cmu6gtapw0d8q10ivbhnlitglstock-5m035420:20260918:13202026-09-18 13:20:00instantevent2026-09-18 13:35:182026-09-18 13:35:18cmu6gtaps0d8p10ivfvf450u11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 13:20:00raw196,900원197,000원196,900원196,950원5,060
cmu6ggfb60d6610ivlevijjqjstock-5m035420:20260918:13152026-09-18 13:15:00instantevent2026-09-18 13:25:172026-09-18 13:25:17cmu6ggfb10d6510ivyqhdbl051
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 13:15:00raw197,100원197,200원196,900원196,900원7,774
cmu6ga0ce0d5010ivvqjjjpv3stock-5m035420:20260918:13102026-09-18 13:10:00instantevent2026-09-18 13:20:182026-09-18 13:20:18cmu6ga0cb0d4z10iv89kezp4k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 13:10:00raw197,300원197,400원197,000원197,100원7,030
cmu6g3lna0d3q10ivr7o8rua9stock-5m035420:20260918:13052026-09-18 13:05:00instantevent2026-09-18 13:15:192026-09-18 13:15:19cmu6g3ln60d3p10ivl4ppj2mg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 13:05:00raw197,600원197,600원197,100원197,200원5,303
cmu6fx4yc0d2c10ivhxgjfw7hstock-5m035420:20260918:13002026-09-18 13:00:00instantevent2026-09-18 13:10:172026-09-18 13:10:17cmu6fx4y80d2b10iv3m2uindq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 13:00:00raw197,100원197,700원197,100원197,600원8,739
cmu6fqq0m0d1410ivwc8bew5rstock-5m035420:20260918:12552026-09-18 12:55:00instantevent2026-09-18 13:05:182026-09-18 13:05:18cmu6fqq0i0d1310iv9cc3mztr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-18 12:55:00raw197,200원197,300원197,100원197,200원5,228
4,897건 중 2,301–2,350← 이전47 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬