Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsmj50hg00ec0zganq72g5zxstock-5m035420:20260810:09552026-08-10 09:55:00instantevent2026-08-10 10:05:172026-08-10 10:05:18cmsmj50hb00eb0zgapvsy28901
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 09:55:00raw210,000원210,000원209,000원209,500원7,273
cmsmj50h500ea0zgaab3q8rc7stock-5m035420:20260810:09502026-08-10 09:50:00instantevent2026-08-10 10:05:172026-08-10 10:05:17cmsmj50h100e90zgakemin5jp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 09:50:00raw210,000원210,500원209,500원210,000원9,087
cmsmj50gv00e80zgaoyu1m40astock-5m035420:20260810:09452026-08-10 09:45:00instantevent2026-08-10 10:05:172026-08-10 10:05:17cmsmj50gr00e70zgal6e3k0h71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 09:45:00raw209,500원210,500원209,500원210,500원5,917
cmsmilq7a00ai0zgatm1sk335stock-5m035420:20260810:09402026-08-10 09:40:00instantevent2026-08-10 09:50:182026-08-10 09:50:18cmsmilq7600ah0zgan9mndpm11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 09:40:00raw210,500원210,500원209,500원209,500원6,862
cmsmifae800920zgadyvnj9tastock-5m035420:20260810:09352026-08-10 09:35:00instantevent2026-08-10 09:45:172026-08-10 09:45:17cmsmifae400910zgamdrhiqym1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 09:35:00raw211,000원211,000원210,000원210,000원5,789
cmsmi8un3007u0zgaaqn2syagstock-5m035420:20260810:09302026-08-10 09:30:00instantevent2026-08-10 09:40:172026-08-10 09:40:17cmsmi8umz007t0zga6v3o064y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 09:30:00raw210,750원211,000원210,000원211,000원6,626
cmsmi2fpe006i0zgayaxfq992stock-5m035420:20260810:09252026-08-10 09:25:00instantevent2026-08-10 09:35:182026-08-10 09:35:18cmsmi2fpa006h0zga82avggnq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 09:25:00raw210,500원211,000원210,000원211,000원7,778
cmsmhw00700580zga8qc426y4stock-5m035420:20260810:09202026-08-10 09:20:00instantevent2026-08-10 09:30:172026-08-10 09:30:17cmsmhw00300570zga890ltbaa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 09:20:00raw208,500원210,500원208,500원210,500원12,152
cmsmhpkac00400zganfk029l0stock-5m035420:20260810:09152026-08-10 09:15:00instantevent2026-08-10 09:25:172026-08-10 09:25:17cmsmhpka9003z0zgabs1okx341
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 09:15:00raw210,500원210,500원208,500원209,000원13,625
cmsmhj5ay002o0zgazrpi8e8istock-5m035420:20260810:09102026-08-10 09:10:00instantevent2026-08-10 09:20:182026-08-10 09:20:18cmsmhj5au002n0zgadkjrfeag1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 09:10:00raw209,500원211,000원209,000원210,500원17,606
cmsmhcpkm001i0zgawwmxnv8sstock-5m035420:20260810:09052026-08-10 09:05:00instantevent2026-08-10 09:15:172026-08-10 09:15:17cmsmhcpki001h0zgamnum32ri1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 09:05:00raw211,000원211,000원209,000원209,000원14,704
cmsn03jux02t40zganw2ul7q5stock035420:202608102026-08-10dayperiod2026-08-10 18:00:032026-08-10 18:00:03cmsn03jur02t30zga0qrmpzvj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-08-10 09:00:00raw210,500원211,500원206,500원211,500원733,171
cmsmh6a6p000a0zga7ssa8t80stock-5m035420:20260810:09002026-08-10 09:00:00instantevent2026-08-10 09:10:172026-08-10 09:10:18cmsmh6a6k00090zgav6tzg5kb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 09:00:00raw210,500원211,500원206,500원211,000원55,237
cmsiks98504xw0zcg30io5bo6stock-5m035420:20260807:15302026-08-07 15:30:00instantevent2026-08-07 15:40:172026-08-07 15:40:17cmsiks98104xv0zcg7r8yprk01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 15:30:00raw209,500원209,500원209,500원209,500원0
cmsikluas04wk0zcg0wg5k3sxstock-5m035420:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsikluao04wj0zcgk93r5ne81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 15:25:00raw209,500원209,500원209,500원209,500원0
cmsikfel104v60zcgs84p1ucystock-5m035420:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfekx04v50zcgo1l7clt41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 15:20:00raw209,000원209,000원209,000원209,000원0
cmsik8yx704ty0zcgd2y1blw9stock-5m035420:20260807:15152026-08-07 15:15:00instantevent2026-08-07 15:25:172026-08-07 15:25:17cmsik8ywu04tx0zcg1c2at02y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 15:15:00raw209,000원210,000원208,500원209,000원39,239
cmsik2jxw04so0zcg5448kz6ostock-5m035420:20260807:15102026-08-07 15:10:00instantevent2026-08-07 15:20:182026-08-07 15:20:18cmsik2jxs04sn0zcg11u79hg81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 15:10:00raw209,500원209,500원209,000원209,000원12,865
cmsijw48704rg0zcgohy5ec2pstock-5m035420:20260807:15052026-08-07 15:05:00instantevent2026-08-07 15:15:172026-08-07 15:15:17cmsijw48404rf0zcgth34cb3j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 15:05:00raw209,000원209,500원209,000원209,000원12,968
cmsijpoih04q60zcg7dqc51cwstock-5m035420:20260807:15002026-08-07 15:00:00instantevent2026-08-07 15:10:172026-08-07 15:10:17cmsijpoic04q50zcgmzoxaa4m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 15:00:00raw209,000원209,500원209,000원209,000원7,066
cmsijpoi604q40zcgvgkvs0s3stock-5m035420:20260807:14552026-08-07 14:55:00instantevent2026-08-07 15:10:172026-08-07 15:10:17cmsijpoi204q30zcgsqqcz9f41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 14:55:00raw208,500원210,000원208,500원209,000원18,649
cmsijctvb04nk0zcgjq8lw33istock-5m035420:20260807:14502026-08-07 14:50:00instantevent2026-08-07 15:00:172026-08-07 15:00:17cmsijctv704nj0zcgzf0hkyb71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 14:50:00raw208,500원209,000원208,000원208,500원18,795
cmsij6e4z04mc0zcgm4aqqgwtstock-5m035420:20260807:14452026-08-07 14:45:00instantevent2026-08-07 14:55:172026-08-07 14:55:17cmsij6e4w04mb0zcgjxmdax701
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 14:45:00raw209,250원209,500원208,500원208,500원13,378
cmsiizyfy04l20zcg8s4llbm3stock-5m035420:20260807:14402026-08-07 14:40:00instantevent2026-08-07 14:50:172026-08-07 14:50:17cmsiizyfu04l10zcgtcl9fbkl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 14:40:00raw208,000원209,500원208,000원209,000원22,277
cmsiitjis04ju0zcgsr921krjstock-5m035420:20260807:14352026-08-07 14:35:00instantevent2026-08-07 14:45:182026-08-07 14:45:18cmsiitjio04jt0zcghqbhe3dj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 14:35:00raw208,000원208,500원208,000원208,000원11,089
cmsiin3sb04ig0zcg44y54j1dstock-5m035420:20260807:14302026-08-07 14:30:00instantevent2026-08-07 14:40:172026-08-07 14:40:17cmsiin3s704if0zcgc2fovm471
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 14:30:00raw209,000원209,500원208,000원208,250원17,047
cmsiigo2j04h60zcgrrdq0xr8stock-5m035420:20260807:14252026-08-07 14:25:00instantevent2026-08-07 14:35:172026-08-07 14:35:17cmsiigo2f04h50zcgd9abycwo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 14:25:00raw209,500원209,500원209,000원209,000원11,686
cmsiia94m04fw0zcgfusnfwnrstock-5m035420:20260807:14202026-08-07 14:20:00instantevent2026-08-07 14:30:182026-08-07 14:30:18cmsiia94i04fv0zcgmnsv33xq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 14:20:00raw209,500원209,500원209,000원209,500원12,246
cmsii3tf104em0zcg7njovpclstock-5m035420:20260807:14152026-08-07 14:15:00instantevent2026-08-07 14:25:172026-08-07 14:25:17cmsii3tey04el0zcg9m6f38to1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 14:15:00raw208,500원209,500원208,000원209,500원23,500
cmsihxdug04dc0zcgf3l5kmypstock-5m035420:20260807:14102026-08-07 14:10:00instantevent2026-08-07 14:20:172026-08-07 14:20:17cmsihxduc04db0zcg11f0bn2h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 14:10:00raw209,000원209,000원208,000원208,000원20,396
cmsihqypy04c60zcgcl72lq99stock-5m035420:20260807:14052026-08-07 14:05:00instantevent2026-08-07 14:15:182026-08-07 14:15:18cmsihqypv04c50zcgulq3olb51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 14:05:00raw209,500원209,500원208,500원209,000원16,801
cmsihkj0q04as0zcg1dm5evkrstock-5m035420:20260807:14002026-08-07 14:00:00instantevent2026-08-07 14:10:172026-08-07 14:10:17cmsihkj0m04ar0zcgl76tue0k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 14:00:00raw208,500원209,500원208,000원209,000원28,357
cmsihe3ad049i0zcghl5sq8nzstock-5m035420:20260807:13552026-08-07 13:55:00instantevent2026-08-07 14:05:172026-08-07 14:05:17cmsihe3aa049h0zcgqvo3czwh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 13:55:00raw208,500원209,000원208,000원208,000원19,974
cmsih7oc5048a0zcg3m22f9tystock-5m035420:20260807:13502026-08-07 13:50:00instantevent2026-08-07 14:00:182026-08-07 14:00:18cmsih7oc004890zcgq2am6jv91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 13:50:00raw209,000원209,500원208,000원208,500원29,996
cmsih18mu04700zcgc2lq1t3mstock-5m035420:20260807:13452026-08-07 13:45:00instantevent2026-08-07 13:55:182026-08-07 13:55:18cmsih18mr046z0zcglyfv2vks1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 13:45:00raw209,500원209,500원208,500원209,500원33,704
cmsiguswd045q0zcg2lduac26stock-5m035420:20260807:13402026-08-07 13:40:00instantevent2026-08-07 13:50:172026-08-07 13:50:17cmsiguswa045p0zcga7gh5wsz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 13:40:00raw210,000원210,000원209,000원209,500원16,168
cmsigod7b044e0zcg4mr49n22stock-5m035420:20260807:13352026-08-07 13:35:00instantevent2026-08-07 13:45:172026-08-07 13:45:17cmsigod77044d0zcgo4hwpbm21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 13:35:00raw209,500원210,000원209,500원209,500원7,447
cmsighy8604360zcg8xz6nc6gstock-5m035420:20260807:13302026-08-07 13:30:00instantevent2026-08-07 13:40:182026-08-07 13:40:18cmsighy8304350zcggh1kegi81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 13:30:00raw210,500원210,500원209,500원209,750원16,318
cmsigbihv041u0zcg5j2r4w12stock-5m035420:20260807:13252026-08-07 13:25:00instantevent2026-08-07 13:35:172026-08-07 13:35:17cmsigbihs041t0zcgaamg2xqt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 13:25:00raw210,500원211,000원210,000원210,500원8,069
cmsig549y040k0zcgevudzbarstock-5m035420:20260807:13202026-08-07 13:20:00instantevent2026-08-07 13:30:192026-08-07 13:30:19cmsig549u040j0zcgsu0i3gla1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 13:20:00raw210,500원211,000원210,000원211,000원8,926
cmsifynvx03zc0zcgewmljqo5stock-5m035420:20260807:13152026-08-07 13:15:00instantevent2026-08-07 13:25:182026-08-07 13:25:18cmsifynvu03zb0zcgc36kpfz81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 13:15:00raw210,000원210,500원209,500원210,500원6,332
cmsifs88h03y40zcg3o47sb8estock-5m035420:20260807:13102026-08-07 13:10:00instantevent2026-08-07 13:20:172026-08-07 13:20:17cmsifs88e03y30zcg6ealqbjp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 13:10:00raw210,000원210,500원209,500원210,000원12,530
cmsifs88903y20zcg1cp8adthstock-5m035420:20260807:13052026-08-07 13:05:00instantevent2026-08-07 13:20:172026-08-07 13:20:17cmsifs88503y10zcgdwcqyxcz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 13:05:00raw210,000원210,500원209,500원210,000원11,802
cmsiffdfo03vg0zcg9dq2d2n4stock-5m035420:20260807:13002026-08-07 13:00:00instantevent2026-08-07 13:10:182026-08-07 13:10:18cmsiffdfk03vf0zcgwbxk3zwc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 13:00:00raw210,500원211,000원209,500원210,500원24,303
cmsif8xp203ua0zcgyyaish55stock-5m035420:20260807:12552026-08-07 12:55:00instantevent2026-08-07 13:05:172026-08-07 13:05:17cmsif8xoy03u90zcglj2tjurb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 12:55:00raw210,500원211,000원210,000원210,500원8,505
cmsif2hzd03su0zcgkict90j9stock-5m035420:20260807:12502026-08-07 12:50:00instantevent2026-08-07 13:00:172026-08-07 13:00:17cmsif2hz903st0zcg52m70wit1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 12:50:00raw211,750원212,000원210,000원210,500원11,186
cmsiew30x03ro0zcg0jolprmkstock-5m035420:20260807:12452026-08-07 12:45:00instantevent2026-08-07 12:55:182026-08-07 12:55:18cmsiew30t03rn0zcg5qfzhwje1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 12:45:00raw210,500원212,000원210,500원211,500원9,136
cmsiepnaz03qg0zcgf8s50rv8stock-5m035420:20260807:12402026-08-07 12:40:00instantevent2026-08-07 12:50:172026-08-07 12:50:17cmsiepnaq03qf0zcggcs4xi451
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 12:40:00raw211,250원211,500원210,500원210,500원5,896
cmsiej7m903o60zcgj43hkzgustock-5m035420:20260807:12352026-08-07 12:35:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7m503o50zcgo8xydjon1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 12:35:00raw211,000원211,500원210,500원211,250원8,118
cmsiej7m003o40zcg1jv7loo2stock-5m035420:20260807:12302026-08-07 12:30:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7lx03o30zcg0k72j1jh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 12:30:00raw210,500원211,500원210,000원211,000원10,077
2,481건 중 2,301–2,350← 이전47 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬