Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuatgg8r0gjp10ivz4snf2azstock-5m035420:20260921:14302026-09-21 14:30:00instantevent2026-09-21 14:40:182026-09-21 14:40:18cmuatgg8n0gjo10ivfhle73ek1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 14:30:00raw197,100원197,300원197,100원197,300원8,165
cmuata0940gih10ivaq3wvgbdstock-5m035420:20260921:14252026-09-21 14:25:00instantevent2026-09-21 14:35:172026-09-21 14:35:17cmuata0900gig10ivvpylr0yw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 14:25:00raw197,300원197,300원197,000원197,200원10,066
cmuat3m7k0gh510iv514in2jgstock-5m035420:20260921:14202026-09-21 14:20:00instantevent2026-09-21 14:30:192026-09-21 14:30:19cmuat3m7f0gh410ivqezi5zdp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 14:20:00raw197,300원197,400원197,000원197,200원9,591
cmuasx5tz0gfz10ivxj9j2laistock-5m035420:20260921:14152026-09-21 14:15:00instantevent2026-09-21 14:25:182026-09-21 14:25:18cmuasx5tu0gfy10ivf8x3jrrv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 14:15:00raw197,100원197,300원197,000원197,300원10,946
cmuasqrh50gep10iv2nojrskgstock-5m035420:20260921:14102026-09-21 14:10:00instantevent2026-09-21 14:20:192026-09-21 14:20:19cmuasqrh10geo10ivahorshi41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 14:10:00raw197,200원197,300원197,000원197,100원6,632
cmuaska7x0gd710ivpj6e1k5mstock-5m035420:20260921:14052026-09-21 14:05:00instantevent2026-09-21 14:15:172026-09-21 14:15:17cmuaska7n0gd610ivkgkkemh01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 14:05:00raw197,300원197,400원197,100원197,200원7,331
cmuasdv5q0gc110ivd1r47soistock-5m035420:20260921:14002026-09-21 14:00:00instantevent2026-09-21 14:10:182026-09-21 14:10:18cmuasdv5n0gc010ivt71tdnxa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 14:00:00raw197,500원197,500원197,200원197,400원6,217
cmuas7g560gav10ivu6sfj0szstock-5m035420:20260921:13552026-09-21 13:55:00instantevent2026-09-21 14:05:182026-09-21 14:05:18cmuas7g520gau10ivymwfyi7p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 13:55:00raw197,000원197,600원197,000원197,400원6,948
cmuas12dv0g9h10ivvvnzkz7jstock-5m035420:20260921:13502026-09-21 13:50:00instantevent2026-09-21 14:00:202026-09-21 14:00:20cmuas12dr0g9g10ivz30n9t291
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 13:50:00raw197,100원197,200원197,000원197,100원13,174
cmuaruks50g8910iv8izd2so3stock-5m035420:20260921:13452026-09-21 13:45:00instantevent2026-09-21 13:55:182026-09-21 13:55:18cmuaruks20g8810ivzcyn2daq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 13:45:00raw197,200원197,300원197,100원197,100원5,611
cmuaro5xu0g7110ivr0neewllstock-5m035420:20260921:13402026-09-21 13:40:00instantevent2026-09-21 13:50:192026-09-21 13:50:19cmuaro5xr0g7010ivydw6l9301
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 13:40:00raw197,400원197,500원197,200원197,200원4,543
cmuarhrgf0g5p10ivlqvbwtm7stock-5m035420:20260921:13352026-09-21 13:35:00instantevent2026-09-21 13:45:202026-09-21 13:45:20cmuarhrgb0g5o10ivywoms0dj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 13:35:00raw197,600원197,700원197,400원197,500원5,039
cmuarbbgd0g4h10ivta2chzesstock-5m035420:20260921:13302026-09-21 13:30:00instantevent2026-09-21 13:40:192026-09-21 13:40:19cmuarbbg70g4g10ivo0lxqzrm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 13:30:00raw197,800원197,900원197,600원197,700원5,456
cmuar4uoe0g3510iv79jqqvodstock-5m035420:20260921:13252026-09-21 13:25:00instantevent2026-09-21 13:35:172026-09-21 13:35:17cmuar4uoa0g3410iv1ohfw39f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 13:25:00raw197,800원198,000원197,600원197,900원5,463
cmuaqyfjx0g1r10ivq3p4t3mjstock-5m035420:20260921:13202026-09-21 13:20:00instantevent2026-09-21 13:30:182026-09-21 13:30:18cmuaqyfjt0g1q10ivqamucpnp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 13:20:00raw197,600원197,900원197,600원197,800원6,800
cmuaqrz8b0g0j10iv5gi3hnyhstock-5m035420:20260921:13152026-09-21 13:15:00instantevent2026-09-21 13:25:172026-09-21 13:25:17cmuaqrz870g0i10iv84tvj2oh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 13:15:00raw197,600원197,900원197,500원197,600원5,067
cmuaqll9n0fz910iv7pplv8uqstock-5m035420:20260921:13102026-09-21 13:10:00instantevent2026-09-21 13:20:192026-09-21 13:20:19cmuaqll9j0fz810ivzwhxq7qx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 13:10:00raw197,900원198,000원197,500원197,600원5,830
cmuaqf4r50fy310ivinqa9s21stock-5m035420:20260921:13052026-09-21 13:05:00instantevent2026-09-21 13:15:172026-09-21 13:15:17cmuaqf4r10fy210ivk6voywla1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 13:05:00raw197,800원198,100원197,700원197,900원5,839
cmuaq8pla0fwr10ivj7vtcbrhstock-5m035420:20260921:13002026-09-21 13:00:00instantevent2026-09-21 13:10:182026-09-21 13:10:18cmuaq8pl60fwq10ivohf17ntc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 13:00:00raw197,600원198,100원197,600원197,800원5,721
cmuaq29uk0fvj10ivmufgb08fstock-5m035420:20260921:12552026-09-21 12:55:00instantevent2026-09-21 13:05:182026-09-21 13:05:18cmuaq29uh0fvi10ivtetlfr7g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 12:55:00raw197,800원197,900원197,600원197,600원4,302
cmuapvu740fu710ivpogv12kustock-5m035420:20260921:12502026-09-21 12:50:00instantevent2026-09-21 13:00:172026-09-21 13:00:17cmuapvu700fu610iv015a77tf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 12:50:00raw197,950원198,000원197,800원197,800원3,763
cmuappeff0fsz10ivu5yat768stock-5m035420:20260921:12452026-09-21 12:45:00instantevent2026-09-21 12:55:172026-09-21 12:55:17cmuappefb0fsy10ivoc7djjhh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 12:45:00raw198,000원198,000원197,900원197,900원2,729
cmuapizgo0frl10iv9x0pw85dstock-5m035420:20260921:12402026-09-21 12:40:00instantevent2026-09-21 12:50:182026-09-21 12:50:18cmuapizgk0frk10ivl5cmju5h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 12:40:00raw197,800원198,000원197,700원197,900원4,060
cmuapcjzo0fqb10iv2rvte51zstock-5m035420:20260921:12352026-09-21 12:35:00instantevent2026-09-21 12:45:182026-09-21 12:45:18cmuapcjzk0fqa10ivjwb737oq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 12:35:00raw197,700원197,900원197,600원197,700원8,005
cmuap64rh0fp110ivrbjua2v4stock-5m035420:20260921:12302026-09-21 12:30:00instantevent2026-09-21 12:40:182026-09-21 12:40:18cmuap64rd0fp010ivmnvg8l971
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 12:30:00raw197,800원197,900원197,700원197,700원3,443
cmuaozp4j0fnv10iv1wtmovqbstock-5m035420:20260921:12252026-09-21 12:25:00instantevent2026-09-21 12:35:182026-09-21 12:35:18cmuaozp4f0fnu10ivzeajcvii1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 12:25:00raw197,800원197,900원197,600원197,800원5,120
cmuaotb4a0fmj10ivuzf9bj4rstock-5m035420:20260921:12202026-09-21 12:20:00instantevent2026-09-21 12:30:202026-09-21 12:30:20cmuaotb440fmi10iv9k9e31v11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 12:20:00raw197,600원197,900원197,600원197,700원4,046
cmuaomtoj0fl510ivm59fl3f3stock-5m035420:20260921:12152026-09-21 12:15:00instantevent2026-09-21 12:25:172026-09-21 12:25:17cmuaomtoa0fl410iv6h4ex4sd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 12:15:00raw197,300원197,700원197,200원197,700원7,409
cmuaogera0fjx10ivo0r3upr7stock-5m035420:20260921:12102026-09-21 12:10:00instantevent2026-09-21 12:20:182026-09-21 12:20:18cmuaoger20fjw10ivpelji1lu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 12:10:00raw197,300원197,400원197,200원197,200원3,093
cmuao9yzu0fip10ivlsqgqzorstock-5m035420:20260921:12052026-09-21 12:05:00instantevent2026-09-21 12:15:172026-09-21 12:15:17cmuao9yzq0fio10ivstglireb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 12:05:00raw197,300원197,400원197,200원197,300원3,969
cmuao3j8k0fhf10ivf5bvhbvxstock-5m035420:20260921:12002026-09-21 12:00:00instantevent2026-09-21 12:10:172026-09-21 12:10:17cmuao3j8h0fhe10iv2hrning71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 12:00:00raw197,250원197,500원197,100원197,300원4,174
cmuanx4950fg310ivaen2wn14stock-5m035420:20260921:11552026-09-21 11:55:00instantevent2026-09-21 12:05:182026-09-21 12:05:18cmuanx4910fg210ivta4jgmk41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 11:55:00raw197,100원197,400원197,000원197,200원4,040
cmuanqokt0fet10iv4f6w8rf9stock-5m035420:20260921:11502026-09-21 11:50:00instantevent2026-09-21 12:00:182026-09-21 12:00:18cmuanqokq0fes10ivds1i3gf21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 11:50:00raw197,000원197,300원196,900원197,100원6,006
cmuank8zt0fdj10iv62ua48qkstock-5m035420:20260921:11452026-09-21 11:45:00instantevent2026-09-21 11:55:172026-09-21 11:55:17cmuank8zq0fdi10iv6umbg1nw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 11:45:00raw197,100원197,200원197,000원197,000원4,862
cmuank8zj0fdh10ivy5mkoav1stock-5m035420:20260921:11402026-09-21 11:40:00instantevent2026-09-21 11:55:172026-09-21 11:55:17cmuank8ze0fdg10ivd8h485qo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 11:40:00raw197,000원197,200원196,900원197,100원5,567
cmuan7e5y0fb310ivjdy5lnqbstock-5m035420:20260921:11352026-09-21 11:35:00instantevent2026-09-21 11:45:182026-09-21 11:45:18cmuan7e5v0fb210iv5nrvaf661
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 11:35:00raw196,900원197,200원196,800원197,100원11,657
cmuan0yfc0f9r10ivkucjafydstock-5m035420:20260921:11302026-09-21 11:30:00instantevent2026-09-21 11:40:172026-09-21 11:40:17cmuan0yf80f9q10iv6on76que1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 11:30:00raw196,800원197,000원196,800원196,900원5,772
cmuamuiq00f8j10ivp4l23avcstock-5m035420:20260921:11252026-09-21 11:25:00instantevent2026-09-21 11:35:172026-09-21 11:35:17cmuamuipw0f8i10ivj3lbod3f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 11:25:00raw197,000원197,000원196,800원196,900원7,962
cmuamo5tw0f7910iv4xjwbot9stock-5m035420:20260921:11202026-09-21 11:20:00instantevent2026-09-21 11:30:202026-09-21 11:30:20cmuamo5ts0f7810ivbeo2pa361
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 11:20:00raw197,100원197,200원197,000원197,000원4,548
cmuamho0j0f5z10ivgm3giaztstock-5m035420:20260921:11152026-09-21 11:15:00instantevent2026-09-21 11:25:172026-09-21 11:25:17cmuamho0g0f5y10ivlsh906mo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 11:15:00raw197,100원197,200원197,100원197,100원4,101
cmuamb8z40f4p10ivraxmhrq9stock-5m035420:20260921:11102026-09-21 11:10:00instantevent2026-09-21 11:20:182026-09-21 11:20:18cmuamb8z00f4o10iv6xnyik2h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 11:10:00raw197,100원197,200원197,100원197,100원3,585
cmuam4x440f3b10ivem7z2f2ystock-5m035420:20260921:11052026-09-21 11:05:00instantevent2026-09-21 11:15:232026-09-21 11:15:23cmuam4x400f3a10iv9nlin4ue1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 11:05:00raw197,100원197,200원197,100원197,200원4,009
cmualydrl0f2510ivylx1wgw6stock-5m035420:20260921:11002026-09-21 11:00:00instantevent2026-09-21 11:10:182026-09-21 11:10:18cmualydrh0f2410ivk3zgqcfu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 11:00:00raw197,100원197,200원197,100원197,100원3,082
cmualrxyy0f0t10iv9o5aiz16stock-5m035420:20260921:10552026-09-21 10:55:00instantevent2026-09-21 11:05:172026-09-21 11:05:17cmualrxyp0f0s10iv8sk062bv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 10:55:00raw197,200원197,300원197,100원197,100원4,352
cmualrxyd0f0r10ivb7tgt33fstock-5m035420:20260921:10502026-09-21 10:50:00instantevent2026-09-21 11:05:172026-09-21 11:05:17cmualrxy40f0q10ivrz9hi3b01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 10:50:00raw197,450원197,500원197,200원197,200원4,773
cmualf37m0eyb10ivlprc1k2mstock-5m035420:20260921:10452026-09-21 10:45:00instantevent2026-09-21 10:55:172026-09-21 10:55:17cmualf37i0eya10iv45iknsaj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 10:45:00raw197,400원197,600원197,300원197,500원5,813
cmual8oq80ewx10iv3teyb4g2stock-5m035420:20260921:10402026-09-21 10:40:00instantevent2026-09-21 10:50:192026-09-21 10:50:19cmual8oq40eww10iv6ssdntni1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 10:40:00raw197,500원197,600원197,300원197,400원4,645
cmual28iu0evl10iv09d4sjoastock-5m035420:20260921:10352026-09-21 10:35:00instantevent2026-09-21 10:45:182026-09-21 10:45:18cmual28iq0evk10ivlj04oca21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 10:35:00raw197,500원197,700원197,500원197,500원4,049
cmuakvtid0eud10iv817ppo6tstock-5m035420:20260921:10302026-09-21 10:30:00instantevent2026-09-21 10:40:182026-09-21 10:40:18cmuakvti90euc10iviq885l691
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 10:30:00raw197,600원197,800원197,500원197,500원4,850
cmuakpd310et110iv6mi09g9lstock-5m035420:20260921:10252026-09-21 10:25:00instantevent2026-09-21 10:35:172026-09-21 10:35:17cmuakpd2v0et010iv0sh91wqv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 10:25:00raw197,500원197,900원197,500원197,600원4,321
4,897건 중 2,251–2,300← 이전46 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬