Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsms2igi02640zgasn32mzupstock-5m035420:20260810:14052026-08-10 14:05:00instantevent2026-08-10 14:15:172026-08-10 14:15:17cmsms2igc02630zga80fykzoc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 14:05:00raw208,250원209,000원208,000원208,750원8,064
cmsmrw2qi024y0zgawi8r81ppstock-5m035420:20260810:14002026-08-10 14:00:00instantevent2026-08-10 14:10:172026-08-10 14:10:17cmsmrw2qa024x0zga079wwufa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 14:00:00raw207,000원208,500원207,000원208,000원8,718
cmsmrpnse023m0zgacjkvowrvstock-5m035420:20260810:13552026-08-10 13:55:00instantevent2026-08-10 14:05:182026-08-10 14:05:18cmsmrpns7023l0zgapmay3xk01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 13:55:00raw207,500원208,000원207,000원207,000원7,971
cmsmrj8xq022a0zgajtcx5gn5stock-5m035420:20260810:13502026-08-10 13:50:00instantevent2026-08-10 14:00:192026-08-10 14:00:19cmsmrj8xm02290zgabqxh8utt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 13:50:00raw207,500원208,000원207,000원207,500원6,697
cmsmrj8xg02280zga6a848p9nstock-5m035420:20260810:13452026-08-10 13:45:00instantevent2026-08-10 14:00:192026-08-10 14:00:19cmsmrj8xa02270zga6gkcr9j21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 13:45:00raw207,500원208,000원207,000원207,000원11,148
cmsmr6cre01zq0zgajc2v45g8stock-5m035420:20260810:13402026-08-10 13:40:00instantevent2026-08-10 13:50:172026-08-10 13:50:17cmsmr6cr901zp0zgazk58yk5a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 13:40:00raw208,000원208,000원207,500원207,500원5,778
cmsmqzxqw01yk0zga3udzdvmfstock-5m035420:20260810:13352026-08-10 13:35:00instantevent2026-08-10 13:45:182026-08-10 13:45:18cmsmqzxqq01yj0zgaepfhatdh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 13:35:00raw208,000원208,000원207,500원207,500원6,538
cmsmqzxqd01yi0zgawa4sexlsstock-5m035420:20260810:13302026-08-10 13:30:00instantevent2026-08-10 13:45:182026-08-10 13:45:18cmsmqzxq501yh0zgayk8poxqs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 13:30:00raw208,000원208,500원207,500원207,500원5,785
cmsmqn2ae01vw0zga8rr0bc0zstock-5m035420:20260810:13252026-08-10 13:25:00instantevent2026-08-10 13:35:172026-08-10 13:35:17cmsmqn2aa01vv0zgag9vth1wo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 13:25:00raw208,250원208,500원207,750원208,000원10,078
cmsmqgne801ug0zgam3rwmu75stock-5m035420:20260810:13202026-08-10 13:20:00instantevent2026-08-10 13:30:182026-08-10 13:30:18cmsmqgne301uf0zgawb56zn6k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 13:20:00raw208,000원208,500원208,000원208,250원3,012
cmsmqa7od01tc0zgaus6lw8nrstock-5m035420:20260810:13152026-08-10 13:15:00instantevent2026-08-10 13:25:172026-08-10 13:25:17cmsmqa7o901tb0zgabzrgilh41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 13:15:00raw208,250원208,500원208,000원208,000원2,767
cmsmqa7o301ta0zga24ap6vfsstock-5m035420:20260810:13102026-08-10 13:10:00instantevent2026-08-10 13:25:172026-08-10 13:25:17cmsmqa7o001t90zgamyw7mlet1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 13:10:00raw208,000원208,500원208,000원208,000원2,747
cmsmpxczw01qu0zgap2qsi1ujstock-5m035420:20260810:13052026-08-10 13:05:00instantevent2026-08-10 13:15:182026-08-10 13:15:18cmsmpxczt01qt0zgaiyg49lu81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 13:05:00raw208,000원208,500원208,000원208,000원2,650
cmsmpqx9z01pi0zga1lh77ozxstock-5m035420:20260810:13002026-08-10 13:00:00instantevent2026-08-10 13:10:172026-08-10 13:10:17cmsmpqx9w01ph0zgaraoia1w11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 13:00:00raw208,000원208,500원208,000원208,000원3,320
cmsmpkhkd01o80zgawallfwfgstock-5m035420:20260810:12552026-08-10 12:55:00instantevent2026-08-10 13:05:172026-08-10 13:05:17cmsmpkhka01o70zgaara4vh4z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 12:55:00raw208,000원208,500원208,000원208,500원2,963
cmsmpe1w101my0zga4qkgzz3zstock-5m035420:20260810:12502026-08-10 12:50:00instantevent2026-08-10 13:00:172026-08-10 13:00:17cmsmpe1vw01mx0zga6ad2r3p71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 12:50:00raw208,000원208,500원208,000원208,000원2,893
cmsmp7mxq01lm0zgamd9zs0rjstock-5m035420:20260810:12452026-08-10 12:45:00instantevent2026-08-10 12:55:182026-08-10 12:55:18cmsmp7mxm01ll0zga8xozj66w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 12:45:00raw208,000원208,500원207,500원208,000원6,780
cmsmp7mxh01lk0zgaynro30h9stock-5m035420:20260810:12402026-08-10 12:40:00instantevent2026-08-10 12:55:182026-08-10 12:55:18cmsmp7mxd01lj0zga5u5fdst01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 12:40:00raw208,000원208,500원208,000원208,500원3,111
cmsmourjz01iy0zga9wxgm6x6stock-5m035420:20260810:12352026-08-10 12:35:00instantevent2026-08-10 12:45:172026-08-10 12:45:17cmsmourjt01ix0zga0lei2j5q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 12:35:00raw208,000원208,500원207,500원208,000원4,873
cmsmoockp01hs0zgaygocaq5vstock-5m035420:20260810:12302026-08-10 12:30:00instantevent2026-08-10 12:40:182026-08-10 12:40:18cmsmoockm01hr0zgaaj7loxmk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 12:30:00raw207,500원208,000원207,000원208,000원6,469
cmsmohwul01gg0zgaykycld5estock-5m035420:20260810:12252026-08-10 12:25:00instantevent2026-08-10 12:35:172026-08-10 12:35:17cmsmohwug01gf0zgak6nq80yt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 12:25:00raw207,500원208,000원207,500원207,750원3,897
cmsmobh5e01f80zgagmirzpq0stock-5m035420:20260810:12202026-08-10 12:20:00instantevent2026-08-10 12:30:172026-08-10 12:30:17cmsmobh5b01f70zgandnevyua1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 12:20:00raw207,500원208,000원207,000원207,500원5,336
cmsmo51fo01e00zgaphqj9agestock-5m035420:20260810:12152026-08-10 12:15:00instantevent2026-08-10 12:25:172026-08-10 12:25:17cmsmo51fk01dz0zgalwk81d2x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 12:15:00raw207,500원208,000원207,000원207,500원10,177
cmsmnymjf01co0zga6dgnop8ustock-5m035420:20260810:12102026-08-10 12:10:00instantevent2026-08-10 12:20:182026-08-10 12:20:18cmsmnymja01cn0zgan4t49gjv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 12:10:00raw207,500원208,000원207,500원207,500원5,335
cmsmns6tm01bi0zgaofc2ylhcstock-5m035420:20260810:12052026-08-10 12:05:00instantevent2026-08-10 12:15:172026-08-10 12:15:17cmsmns6tc01bh0zga6pxqdygd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 12:05:00raw207,500원208,000원207,500원207,500원5,125
cmsmns6sx01bg0zgalm6jzlwbstock-5m035420:20260810:12002026-08-10 12:00:00instantevent2026-08-10 12:15:172026-08-10 12:15:17cmsmns6sn01bf0zga1q86n7wd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 12:00:00raw208,250원208,500원207,500원207,500원7,726
cmsmnfc5001900zga2kwktz8ustock-5m035420:20260810:11552026-08-10 11:55:00instantevent2026-08-10 12:05:182026-08-10 12:05:18cmsmnfc4x018z0zga4ntgde5l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 11:55:00raw208,000원208,500원208,000원208,000원5,905
cmsmn8xdu017q0zgax3h7ay7xstock-5m035420:20260810:11502026-08-10 11:50:00instantevent2026-08-10 12:00:192026-08-10 12:00:19cmsmn8xdq017p0zgal8v23j4j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 11:50:00raw207,500원208,500원207,500원208,000원8,309
cmsmn8xdk017o0zga7me7ksrrstock-5m035420:20260810:11452026-08-10 11:45:00instantevent2026-08-10 12:00:192026-08-10 12:00:19cmsmn8xdg017n0zgaem6tl1am1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 11:45:00raw207,500원208,000원207,500원208,000원6,806
cmsmn8xdc017m0zga1r9hrgipstock-5m035420:20260810:11402026-08-10 11:40:00instantevent2026-08-10 12:00:192026-08-10 12:00:19cmsmn8xd8017l0zgafd0jxmvz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 11:40:00raw207,500원208,000원207,000원208,000원9,046
cmsmmpmb3013s0zgawraw0sb9stock-5m035420:20260810:11352026-08-10 11:35:00instantevent2026-08-10 11:45:182026-08-10 11:45:18cmsmmpmaz013r0zgagvrh5c3h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 11:35:00raw207,500원208,000원206,500원208,000원23,827
cmsmmj6di012i0zga178rzmyxstock-5m035420:20260810:11302026-08-10 11:30:00instantevent2026-08-10 11:40:172026-08-10 11:40:17cmsmmj6de012h0zgaggsi4jtj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 11:30:00raw207,500원208,000원207,000원207,000원7,120
cmsmmcqng011c0zga7g31o4c0stock-5m035420:20260810:11252026-08-10 11:25:00instantevent2026-08-10 11:35:172026-08-10 11:35:17cmsmmcqna011b0zgarq51dr1z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 11:25:00raw207,750원208,000원207,500원208,000원9,003
cmsmm6brj01000zgaoixt1p9tstock-5m035420:20260810:11202026-08-10 11:20:00instantevent2026-08-10 11:30:182026-08-10 11:30:18cmsmm6bre00zz0zga6knb6cqi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 11:20:00raw207,500원208,000원207,500원207,750원4,729
cmsmlzw3i00ym0zga6n3k7pnqstock-5m035420:20260810:11152026-08-10 11:15:00instantevent2026-08-10 11:25:172026-08-10 11:25:17cmsmlzw3e00yl0zga4n4ojno41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 11:15:00raw208,500원208,500원207,500원207,500원12,507
cmsmltgev00xe0zgagjb9mdwqstock-5m035420:20260810:11102026-08-10 11:10:00instantevent2026-08-10 11:20:172026-08-10 11:20:17cmsmltger00xd0zgax7711jwh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 11:10:00raw208,000원209,000원208,000원208,750원7,359
cmsmln1ek00w60zgaw0ct9rw3stock-5m035420:20260810:11052026-08-10 11:05:00instantevent2026-08-10 11:15:182026-08-10 11:15:18cmsmln1ea00w50zgauxsgcka51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 11:05:00raw208,250원209,000원208,000원208,000원8,581
cmsmln1dy00w40zga94hsumnmstock-5m035420:20260810:11002026-08-10 11:00:00instantevent2026-08-10 11:15:182026-08-10 11:15:18cmsmln1dm00w30zgax9lvk09w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 11:00:00raw208,000원209,000원207,500원208,000원18,110
cmsmla61m00tk0zgaakftesdustock-5m035420:20260810:10552026-08-10 10:55:00instantevent2026-08-10 11:05:172026-08-10 11:05:17cmsmla61g00tj0zgalpor2l4o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 10:55:00raw209,500원210,000원208,000원208,500원25,071
cmsml3r3m00s60zgarw81jk1gstock-5m035420:20260810:10502026-08-10 10:50:00instantevent2026-08-10 11:00:182026-08-10 11:00:18cmsml3r3g00s50zgavxkjemn61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 10:50:00raw209,500원210,500원209,000원209,500원15,855
cmsmkxbat00r20zga7342hb1estock-5m035420:20260810:10452026-08-10 10:45:00instantevent2026-08-10 10:55:182026-08-10 10:55:18cmsmkxbap00r10zgapuir1w4y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 10:45:00raw209,500원210,000원209,000원209,500원14,299
cmsmkqvke00pq0zgaoe6uq6jhstock-5m035420:20260810:10402026-08-10 10:40:00instantevent2026-08-10 10:50:172026-08-10 10:50:17cmsmkqvka00pp0zga7qxnl7aa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 10:40:00raw210,000원210,000원209,000원209,500원5,582
cmsmkkfzm00og0zgamb95al9vstock-5m035420:20260810:10352026-08-10 10:35:00instantevent2026-08-10 10:45:172026-08-10 10:45:17cmsmkkfzi00of0zgaelj0ijkg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 10:35:00raw209,000원210,000원209,000원210,000원8,331
cmsmke10b00n80zgagoiibnvqstock-5m035420:20260810:10302026-08-10 10:30:00instantevent2026-08-10 10:40:182026-08-10 10:40:18cmsmke10400n70zga0c5g526s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 10:30:00raw210,000원210,500원209,000원209,000원9,102
cmsmk7l7t00lu0zgasci7e6rnstock-5m035420:20260810:10252026-08-10 10:25:00instantevent2026-08-10 10:35:172026-08-10 10:35:17cmsmk7l7m00lt0zganmdw94jf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 10:25:00raw210,500원211,000원210,000원210,500원6,122
cmsmk15m800kq0zgamvslisflstock-5m035420:20260810:10202026-08-10 10:20:00instantevent2026-08-10 10:30:172026-08-10 10:30:17cmsmk15m400kp0zga6ximf3171
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 10:20:00raw211,000원211,000원210,000원210,500원5,049
cmsmjuqjm00ja0zga7nmqlltvstock-5m035420:20260810:10152026-08-10 10:15:00instantevent2026-08-10 10:25:182026-08-10 10:25:18cmsmjuqji00j90zgaq8tvur611
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 10:15:00raw210,000원211,000원210,000원210,500원7,350
cmsmjoau900i00zgan77qpzotstock-5m035420:20260810:10102026-08-10 10:10:00instantevent2026-08-10 10:20:172026-08-10 10:20:17cmsmjoau200hz0zgalveqoe7h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 10:10:00raw210,500원210,500원209,500원210,500원7,080
cmsmjhva500gw0zgah7xje2ftstock-5m035420:20260810:10052026-08-10 10:05:00instantevent2026-08-10 10:15:172026-08-10 10:15:17cmsmjhv9w00gv0zgau21h4om01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 10:05:00raw210,500원211,000원210,000원210,000원3,357
cmsmjbg6i00fg0zgachq8vhqcstock-5m035420:20260810:10002026-08-10 10:00:00instantevent2026-08-10 10:10:182026-08-10 10:10:18cmsmjbg6e00ff0zga64c9x0xo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 10:00:00raw209,500원211,000원209,500원210,500원19,661
2,481건 중 2,251–2,300← 이전46 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬