Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuc3jdwi0ibo10iv8f2k2bbpstock-5m035420:20260922:12002026-09-22 12:00:00instantevent2026-09-22 12:10:172026-09-22 12:10:17cmuc3jdwf0ibn10iv4muzconx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 12:00:00raw201,500원202,000원201,500원201,500원2,004
cmuc3cy640iac10iv443rcsglstock-5m035420:20260922:11552026-09-22 11:55:00instantevent2026-09-22 12:05:172026-09-22 12:05:17cmuc3cy610iab10iv1n4u0fpx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 11:55:00raw201,500원202,000원201,500원201,500원2,016
cmuc36j6x0i9410ivc2jp6fqjstock-5m035420:20260922:11502026-09-22 11:50:00instantevent2026-09-22 12:00:172026-09-22 12:00:17cmuc36j6u0i9310iv6w0c4kww1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 11:50:00raw201,500원202,000원201,000원201,500원2,022
cmuc304f20i7u10ivykdwiguystock-5m035420:20260922:11452026-09-22 11:45:00instantevent2026-09-22 11:55:182026-09-22 11:55:18cmuc304ex0i7t10iv4vpu87ds1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 11:45:00raw201,500원201,500원201,000원201,500원3,120
cmuc2tpx60i6i10ivviwq5eimstock-5m035420:20260922:11402026-09-22 11:40:00instantevent2026-09-22 11:50:202026-09-22 11:50:20cmuc2tpx20i6h10ivup38e9s61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 11:40:00raw201,000원201,500원201,000원201,500원2,622
cmuc2nagn0i5a10ivgsznu87sstock-5m035420:20260922:11352026-09-22 11:35:00instantevent2026-09-22 11:45:202026-09-22 11:45:20cmuc2nagi0i5910ivv5qseb161
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 11:35:00raw201,500원201,500원201,000원201,000원1,791
cmuc2gv6j0i3w10ivpt2q7juustock-5m035420:20260922:11302026-09-22 11:30:00instantevent2026-09-22 11:40:202026-09-22 11:40:20cmuc2gv6f0i3v10ivg9nruxc11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 11:30:00raw201,000원201,500원201,000원201,500원2,022
cmuc2ae5o0i2q10ive9h4o5dbstock-5m035420:20260922:11252026-09-22 11:25:00instantevent2026-09-22 11:35:182026-09-22 11:35:18cmuc2ae5k0i2p10ivuezewh761
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 11:25:00raw201,500원202,000원201,000원201,500원3,131
cmuc240s80i1g10iv2n0ulnvhstock-5m035420:20260922:11202026-09-22 11:20:00instantevent2026-09-22 11:30:212026-09-22 11:30:21cmuc240s50i1f10ivsk8kss271
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 11:20:00raw201,500원202,000원201,500원202,000원3,249
cmuc1xlg70i0610ivwfo0vm09stock-5m035420:20260922:11152026-09-22 11:15:00instantevent2026-09-22 11:25:212026-09-22 11:25:21cmuc1xlg40i0510iv7a74xa2i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 11:15:00raw201,500원202,000원201,500원201,500원2,141
cmuc1r2yv0hyu10iv8ub5mpdtstock-5m035420:20260922:11102026-09-22 11:10:00instantevent2026-09-22 11:20:172026-09-22 11:20:17cmuc1r2yr0hyt10ivdrvo159z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 11:10:00raw201,500원202,000원201,500원202,000원2,806
cmuc1kpdj0hxk10iva2qu0zqsstock-5m035420:20260922:11052026-09-22 11:05:00instantevent2026-09-22 11:15:192026-09-22 11:15:19cmuc1kpdg0hxj10ivbrumvfa11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 11:05:00raw202,000원202,000원201,500원201,500원3,493
cmuc1e8dl0hwa10ivts2ln8ucstock-5m035420:20260922:11002026-09-22 11:00:00instantevent2026-09-22 11:10:172026-09-22 11:10:17cmuc1e8di0hw910ivz3czkxa01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 11:00:00raw201,500원202,000원201,500원201,500원3,009
cmuc17u2v0huw10ivlpeyis7sstock-5m035420:20260922:10552026-09-22 10:55:00instantevent2026-09-22 11:05:192026-09-22 11:05:19cmuc17u2s0huv10iv63cxg1jj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 10:55:00raw201,000원202,000원201,000원201,500원5,045
cmuc17u2n0huu10ivjrxa5s56stock-5m035420:20260922:10502026-09-22 10:50:00instantevent2026-09-22 11:05:192026-09-22 11:05:19cmuc17u2j0hut10ivdb6z394x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 10:50:00raw201,000원201,500원201,000원201,000원3,389
cmuc0uxwe0hsg10ivm67he01vstock-5m035420:20260922:10452026-09-22 10:45:00instantevent2026-09-22 10:55:172026-09-22 10:55:17cmuc0uxwa0hsf10ivh07munf21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 10:45:00raw202,000원202,000원201,000원201,000원5,660
cmuc0oj7m0hr210ivuhv5ahfsstock-5m035420:20260922:10402026-09-22 10:40:00instantevent2026-09-22 10:50:182026-09-22 10:50:18cmuc0oj7j0hr110ivyufy45pv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 10:40:00raw202,000원202,000원201,500원201,500원2,993
cmuc0i3810hpw10ivz4b4ieipstock-5m035420:20260922:10352026-09-22 10:35:00instantevent2026-09-22 10:45:182026-09-22 10:45:18cmuc0i37y0hpv10iv78lu8nm51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 10:35:00raw202,000원202,000원201,500원201,500원2,639
cmuc0bnh40hoo10iv5hyj76festock-5m035420:20260922:10302026-09-22 10:30:00instantevent2026-09-22 10:40:172026-09-22 10:40:17cmuc0bnh00hon10iv1en2acwk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 10:30:00raw201,000원202,000원201,000원201,500원4,673
cmuc058m10hnc10ivlx131efhstock-5m035420:20260922:10252026-09-22 10:25:00instantevent2026-09-22 10:35:182026-09-22 10:35:18cmuc058lx0hnb10ivqmt11lxz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 10:25:00raw201,750원202,000원201,000원201,500원6,349
cmubzysp60hm410ivc1r17vf8stock-5m035420:20260922:10202026-09-22 10:20:00instantevent2026-09-22 10:30:182026-09-22 10:30:18cmubzysp20hm310ivbt6fq7e01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 10:20:00raw201,500원202,000원201,500원201,500원2,544
cmubzsd3g0hku10iv8u2vribxstock-5m035420:20260922:10152026-09-22 10:15:00instantevent2026-09-22 10:25:182026-09-22 10:25:18cmubzsd3c0hkt10ivfob4ejj71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 10:15:00raw202,000원202,500원201,500원201,750원11,440
cmubzlxcp0hjg10ivza6wc89zstock-5m035420:20260922:10102026-09-22 10:10:00instantevent2026-09-22 10:20:172026-09-22 10:20:17cmubzlxcl0hjf10ivnqjmqxjr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 10:10:00raw202,000원202,500원202,000원202,000원2,781
cmubzfhmt0hia10iv99yph2brstock-5m035420:20260922:10052026-09-22 10:05:00instantevent2026-09-22 10:15:172026-09-22 10:15:17cmubzfhmp0hi910ivwe4fuh5a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 10:05:00raw202,000원202,500원202,000원202,500원2,998
cmubz92oe0hgy10ivu07nlqojstock-5m035420:20260922:10002026-09-22 10:00:00instantevent2026-09-22 10:10:182026-09-22 10:10:18cmubz92ob0hgx10ivh84n9h4t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 10:00:00raw202,000원202,500원202,000원202,000원2,437
cmubz2mzs0hfo10ivwc99do3tstock-5m035420:20260922:09552026-09-22 09:55:00instantevent2026-09-22 10:05:172026-09-22 10:05:17cmubz2mzj0hfn10ivjefg82cy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 09:55:00raw202,750원203,000원202,000원202,500원4,630
cmubyw9920heg10ivrkttmw79stock-5m035420:20260922:09502026-09-22 09:50:00instantevent2026-09-22 10:00:202026-09-22 10:00:20cmubyw98y0hef10ivrxkxliwh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 09:50:00raw201,750원203,000원201,500원202,500원6,320
cmubyps9s0hd610ivlo8un69xstock-5m035420:20260922:09452026-09-22 09:45:00instantevent2026-09-22 09:55:182026-09-22 09:55:18cmubyps9o0hd510ivfarka13d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 09:45:00raw202,000원202,500원201,500원201,750원9,041
cmubyjd960hbw10iv0llbuo07stock-5m035420:20260922:09402026-09-22 09:40:00instantevent2026-09-22 09:50:182026-09-22 09:50:18cmubyjd920hbv10iv9o9u5d9e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 09:40:00raw203,250원203,500원202,000원202,000원9,872
cmubycwuc0hak10ivc38lkyzmstock-5m035420:20260922:09352026-09-22 09:35:00instantevent2026-09-22 09:45:172026-09-22 09:45:17cmubycwu70haj10ivqxw004w31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 09:35:00raw203,000원203,500원202,500원203,000원7,158
cmuby6jxq0h9810ivzottf7psstock-5m035420:20260922:09302026-09-22 09:30:00instantevent2026-09-22 09:40:202026-09-22 09:40:20cmuby6jxm0h9710ivcl9s9i6z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 09:30:00raw202,500원203,500원202,500원203,000원8,613
cmuby029y0h8210iv3p1qj4eastock-5m035420:20260922:09252026-09-22 09:25:00instantevent2026-09-22 09:35:182026-09-22 09:35:18cmuby029u0h8110ivyzeulatf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 09:25:00raw203,000원203,500원202,500원202,500원6,182
cmubxtqt10h6q10ivlr8q7p4vstock-5m035420:20260922:09202026-09-22 09:20:00instantevent2026-09-22 09:30:232026-09-22 09:30:23cmubxtqsy0h6p10ivlwipqvn51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 09:20:00raw202,500원203,500원202,000원203,500원12,529
cmubxn7h30h5i10iv6rhguud9stock-5m035420:20260922:09152026-09-22 09:15:00instantevent2026-09-22 09:25:182026-09-22 09:25:18cmubxn7gz0h5h10iv8qkxtlwz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 09:15:00raw202,000원203,500원202,000원202,500원16,860
cmubxgwia0h4810iv0ulofs2estock-5m035420:20260922:09102026-09-22 09:10:00instantevent2026-09-22 09:20:242026-09-22 09:20:24cmubxgwi60h4710ivmq4cva8f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 09:10:00raw202,500원202,500원202,000원202,000원6,859
cmubxaedo0h2y10ivqkhyqhknstock-5m035420:20260922:09052026-09-22 09:05:00instantevent2026-09-22 09:15:202026-09-22 09:15:20cmubxaedj0h2x10ivht004l2v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 09:05:00raw202,000원203,000원201,500원202,000원18,185
cmucg15xd0juk10ive6p28b3jstock035420:202609222026-09-22dayperiod2026-09-22 18:00:022026-09-22 18:00:02cmucg15x70juj10ivw3qklmv51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-09-22 09:00:00raw201,000원203,500원200,000원200,500원487,076
cmubx41f00h1o10ivxd0oyi8lstock-5m035420:20260922:09002026-09-22 09:00:00instantevent2026-09-22 09:10:232026-09-22 09:10:23cmubx41ew0h1n10iv3lxrycby1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 09:00:00raw201,000원203,500원201,000원202,500원54,722
cmuavlljq0gz310ivye4wmrymstock-5m035420:20260921:15302026-09-21 15:30:00instantevent2026-09-21 15:40:172026-09-21 15:40:17cmuavlljm0gz210ivihxz6l1v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 15:30:00raw197,700원197,700원197,700원197,700원0
cmuavllji0gz110iv0ieim8jastock-5m035420:20260921:15252026-09-21 15:25:00instantevent2026-09-21 15:40:172026-09-21 15:40:17cmuavllje0gz010ivz9m85puv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 15:25:00raw197,700원197,700원197,700원197,700원0
cmuav8qvw0gwl10iv4106m2jzstock-5m035420:20260921:15202026-09-21 15:20:00instantevent2026-09-21 15:30:182026-09-21 15:30:18cmuav8qvs0gwk10ivmycizz5e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 15:20:00raw197,700원197,700원197,700원197,700원0
cmuav8qvo0gwj10ivnwq3ebs5stock-5m035420:20260921:15152026-09-21 15:15:00instantevent2026-09-21 15:30:182026-09-21 15:30:18cmuav8qvk0gwi10ivtjo5734r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 15:15:00raw197,500원197,900원197,400원197,700원10,437
cmuauvvf60gtz10ivudz94aaostock-5m035420:20260921:15102026-09-21 15:10:00instantevent2026-09-21 15:20:172026-09-21 15:20:17cmuauvvf20gty10ivyqfz5tv31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 15:10:00raw197,400원197,800원197,300원197,500원12,444
cmuaupgsh0gsl10ivb2ka8rzfstock-5m035420:20260921:15052026-09-21 15:05:00instantevent2026-09-21 15:15:182026-09-21 15:15:18cmuaupgsb0gsk10ivl3brtzht1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 15:05:00raw196,900원197,800원196,800원197,300원14,134
cmuauj0tk0grh10ivxa2gwpxostock-5m035420:20260921:15002026-09-21 15:00:00instantevent2026-09-21 15:10:172026-09-21 15:10:17cmuauj0tf0grg10iv0rz1ort91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 15:00:00raw196,800원197,200원196,700원197,000원10,419
cmuaucl2z0gq110ivwpqolb4vstock-5m035420:20260921:14552026-09-21 14:55:00instantevent2026-09-21 15:05:172026-09-21 15:05:17cmuaucl2u0gq010ivhg2hvjke1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 14:55:00raw196,900원197,000원196,700원196,800원12,451
cmuau684t0got10ivoadtnni4stock-5m035420:20260921:14502026-09-21 14:50:00instantevent2026-09-21 15:00:202026-09-21 15:00:20cmuau684p0gos10ivh02tkwrk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 14:50:00raw196,900원197,100원196,900원197,000원9,298
cmuatzqed0gnl10ivf4oavcdsstock-5m035420:20260921:14452026-09-21 14:45:00instantevent2026-09-21 14:55:172026-09-21 14:55:17cmuatzqe90gnk10ivfpu64iw31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 14:45:00raw197,000원197,200원196,900원196,900원8,718
cmuattbmn0gmb10iv4bl8tssgstock-5m035420:20260921:14402026-09-21 14:40:00instantevent2026-09-21 14:50:182026-09-21 14:50:18cmuattbmk0gma10ivo5v9cuak1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 14:40:00raw197,100원197,200원197,000원197,000원8,884
cmuatmvxe0gkz10ivz5n4yif8stock-5m035420:20260921:14352026-09-21 14:35:00instantevent2026-09-21 14:45:182026-09-21 14:45:18cmuatmvxb0gky10iv1xvgfuf71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-21 14:35:00raw197,200원197,300원197,000원197,100원6,745
4,897건 중 2,201–2,250← 이전45 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬