Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmso2ibnj016c0zckxrgddt2astock-5m035420:20260811:11352026-08-11 11:35:00instantevent2026-08-11 11:55:172026-08-11 11:55:17cmso2ibng016b0zcku5vki7qd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 11:35:00raw214,250원214,500원214,000원214,500원1,518
cmso1z1j4012i0zck8d6nye8jstock-5m035420:20260811:11302026-08-11 11:30:00instantevent2026-08-11 11:40:182026-08-11 11:40:18cmso1z1io012h0zck5dhx32oc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 11:30:00raw214,500원214,500원214,000원214,250원1,717
cmso1z1ia012g0zckib2lg96dstock-5m035420:20260811:11252026-08-11 11:25:00instantevent2026-08-11 11:40:182026-08-11 11:40:18cmso1z1hv012f0zcksoei4fw31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 11:25:00raw213,000원215,000원213,000원214,500원20,309
cmso1m5v600zy0zck0kkpfilrstock-5m035420:20260811:11202026-08-11 11:20:00instantevent2026-08-11 11:30:172026-08-11 11:30:17cmso1m5uz00zx0zck9hbe7qs51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 11:20:00raw213,500원214,000원213,000원213,500원4,616
cmso1fqxp00yo0zckdsb6u6instock-5m035420:20260811:11152026-08-11 11:15:00instantevent2026-08-11 11:25:182026-08-11 11:25:18cmso1fqxj00yn0zck6rxcja0g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 11:15:00raw213,750원214,000원213,500원213,500원2,227
cmso19b7i00xe0zckyvgqub15stock-5m035420:20260811:11102026-08-11 11:10:00instantevent2026-08-11 11:20:172026-08-11 11:20:17cmso19b7c00xd0zckf03yvkle1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 11:10:00raw213,500원214,000원213,000원214,000원4,131
cmso12vjf00vy0zckgc5oybc2stock-5m035420:20260811:11052026-08-11 11:05:00instantevent2026-08-11 11:15:172026-08-11 11:15:17cmso12vj900vx0zckeblcr1ix1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 11:05:00raw213,000원214,000원213,000원213,500원8,999
cmso0wgkw00uu0zckk697upttstock-5m035420:20260811:11002026-08-11 11:00:00instantevent2026-08-11 11:10:182026-08-11 11:10:18cmso0wgkr00ut0zckkg7c5dfg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 11:00:00raw213,000원213,500원212,500원213,000원3,252
cmso0q0uf00tk0zckkmthazukstock-5m035420:20260811:10552026-08-11 10:55:00instantevent2026-08-11 11:05:172026-08-11 11:05:17cmso0q0uc00tj0zckc4r2g7xg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 10:55:00raw213,000원213,500원212,500원213,000원6,211
cmso0jl6y00sa0zckk0o6w187stock-5m035420:20260811:10502026-08-11 10:50:00instantevent2026-08-11 11:00:172026-08-11 11:00:17cmso0jl6u00s90zckeq3sumpf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 10:50:00raw213,000원213,500원212,500원213,000원4,216
cmso0jl6o00s80zckl2qydt53stock-5m035420:20260811:10452026-08-11 10:45:00instantevent2026-08-11 11:00:172026-08-11 11:00:17cmso0jl6k00s70zcku6h5yk3j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 10:45:00raw213,500원213,500원213,000원213,500원5,728
cmso06qh100pq0zcki6f0hg75stock-5m035420:20260811:10402026-08-11 10:40:00instantevent2026-08-11 10:50:172026-08-11 10:50:17cmso06qgx00pp0zckae13658t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 10:40:00raw213,000원214,000원212,500원213,000원7,847
cmso00as200oi0zcky29fpjixstock-5m035420:20260811:10352026-08-11 10:35:00instantevent2026-08-11 10:45:172026-08-11 10:45:17cmso00arw00oh0zcky794loat1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 10:35:00raw212,500원213,000원212,000원213,000원7,450
cmsnztv2m00n60zck8frt5rs0stock-5m035420:20260811:10302026-08-11 10:30:00instantevent2026-08-11 10:40:172026-08-11 10:40:17cmsnztv2f00n50zckm6dbwzea1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 10:30:00raw212,500원213,500원212,000원212,500원7,658
cmsnzng4h00lw0zckq7w116q6stock-5m035420:20260811:10252026-08-11 10:25:00instantevent2026-08-11 10:35:182026-08-11 10:35:18cmsnzng4b00lv0zck1gnbeovm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 10:25:00raw213,500원214,000원212,500원213,000원6,780
cmsnzh0te00kq0zckbd9u64a2stock-5m035420:20260811:10202026-08-11 10:20:00instantevent2026-08-11 10:30:182026-08-11 10:30:18cmsnzh0t800kp0zckw03odwdf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 10:20:00raw213,000원214,000원212,500원213,500원6,931
cmsnzakui00jc0zckj7h98uu1stock-5m035420:20260811:10152026-08-11 10:15:00instantevent2026-08-11 10:25:172026-08-11 10:25:17cmsnzakuc00jb0zcksgja9svj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 10:15:00raw213,500원214,000원212,500원212,500원6,503
cmsnz45x400i00zckwl13pid6stock-5m035420:20260811:10102026-08-11 10:10:00instantevent2026-08-11 10:20:182026-08-11 10:20:18cmsnz45x000hz0zckkr1fngqs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 10:10:00raw213,000원214,000원212,500원213,500원9,069
cmsnyxq2500gq0zck21brj7yfstock-5m035420:20260811:10052026-08-11 10:05:00instantevent2026-08-11 10:15:172026-08-11 10:15:17cmsnyxq1z00gp0zckhznazsv01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 10:05:00raw213,000원213,500원212,500원213,000원7,127
cmsnyracx00fg0zckmcdnhfpjstock-5m035420:20260811:10002026-08-11 10:00:00instantevent2026-08-11 10:10:172026-08-11 10:10:17cmsnyracr00ff0zckbagnc4521
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 10:00:00raw212,500원213,500원212,000원213,000원8,060
cmsnykup500e40zckgap4n9xystock-5m035420:20260811:09552026-08-11 09:55:00instantevent2026-08-11 10:05:172026-08-11 10:05:17cmsnykuoz00e30zck5l2mpcj31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 09:55:00raw213,000원213,500원212,000원212,250원6,097
cmsnyeft600cy0zckb66bw7cystock-5m035420:20260811:09502026-08-11 09:50:00instantevent2026-08-11 10:00:182026-08-11 10:00:18cmsnyeft000cx0zck0x3glhrj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 09:50:00raw213,000원213,500원212,500원213,000원5,419
cmsny7zzy00bo0zcks3qo80dfstock-5m035420:20260811:09452026-08-11 09:45:00instantevent2026-08-11 09:55:172026-08-11 09:55:17cmsny7zzs00bn0zckze8seqjc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 09:45:00raw213,000원213,500원212,500원213,000원3,486
cmsny1kaq00ae0zck6oeyr8f5stock-5m035420:20260811:09402026-08-11 09:40:00instantevent2026-08-11 09:50:172026-08-11 09:50:17cmsny1kam00ad0zck0vm6152v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 09:40:00raw213,750원214,000원212,000원213,250원12,355
cmsnxv5cl00920zckssw1d6apstock-5m035420:20260811:09352026-08-11 09:35:00instantevent2026-08-11 09:45:182026-08-11 09:45:18cmsnxv5cf00910zck1if0regc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 09:35:00raw214,500원214,500원213,000원213,750원8,318
cmsnxopnv007u0zckjuv7fdzcstock-5m035420:20260811:09302026-08-11 09:30:00instantevent2026-08-11 09:40:172026-08-11 09:40:17cmsnxopnp007t0zckeb4u7d4q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 09:30:00raw214,000원215,500원213,500원214,000원28,551
cmsnxi9yt006k0zck6c7xotlhstock-5m035420:20260811:09252026-08-11 09:25:00instantevent2026-08-11 09:35:172026-08-11 09:35:17cmsnxi9yj006j0zckkscj4bws1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 09:25:00raw212,000원214,000원211,500원214,000원15,020
cmsnxbw73005c0zckuqcw4advstock-5m035420:20260811:09202026-08-11 09:20:00instantevent2026-08-11 09:30:192026-08-11 09:30:19cmsnxbw6x005b0zck9r5j3cyi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 09:20:00raw211,000원212,500원210,500원212,000원4,438
cmsnx5fak00440zckh2f5qt2mstock-5m035420:20260811:09152026-08-11 09:15:00instantevent2026-08-11 09:25:172026-08-11 09:25:17cmsnx5faf00430zckhqhfjvc91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 09:15:00raw210,500원212,000원210,500원211,000원8,622
cmsnx5faa00420zckyc7a8yp1stock-5m035420:20260811:09102026-08-11 09:10:00instantevent2026-08-11 09:25:172026-08-11 09:25:17cmsnx5fa400410zck7ek3x5211
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 09:10:00raw211,000원211,500원210,000원211,000원7,900
cmsnwsjwo001g0zckjh15uqy3stock-5m035420:20260811:09052026-08-11 09:05:00instantevent2026-08-11 09:15:172026-08-11 09:15:17cmsnwsjwk001f0zckas1k6woi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 09:05:00raw210,500원211,000원209,500원210,500원13,537
cmspuz8ju02t60zfs8diwkjo0stock035420:202608112026-08-11dayperiod2026-08-12 18:00:022026-08-12 18:00:02cmspuz8jr02t50zfszugxst4x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-08-11 09:00:00raw214,000원215,500원209,500원214,000원649,296
cmsnwsjwb001e0zckvdvw35x7stock-5m035420:20260811:09002026-08-11 09:00:00instantevent2026-08-11 09:15:172026-08-11 09:15:17cmsnwsjw2001d0zckdr35lpp21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 09:00:00raw214,000원214,000원209,500원211,000원89,918
cmsmv3tsc02rw0zgasr1tvqdgstock-5m035420:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3trv02rv0zgav1l3wwfp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 15:30:00raw210,500원210,500원210,500원210,500원0
cmsmv3tr302ru0zga76ipeab8stock-5m035420:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:40:172026-08-10 15:40:18cmsmv3tqj02rt0zgaydgmrd921
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 15:25:00raw210,500원210,500원210,500원210,500원0
cmsmuqy8802p60zgarc0nonrtstock-5m035420:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqy8302p50zgabwo3kier1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 15:20:00raw210,500원210,500원210,500원210,500원0
cmsmukjax02o00zgagegq9uiqstock-5m035420:20260810:15152026-08-10 15:15:00instantevent2026-08-10 15:25:182026-08-10 15:25:18cmsmukjat02nz0zga2ka4nn6c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 15:15:00raw210,500원211,000원210,500원210,500원8,140
cmsmukjam02ny0zgajl5v235qstock-5m035420:20260810:15102026-08-10 15:10:00instantevent2026-08-10 15:25:172026-08-10 15:25:17cmsmukjag02nx0zga2bdr9b311
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 15:10:00raw210,750원211,000원210,500원210,500원8,723
cmsmu7nvg02lg0zgah6xjqgf5stock-5m035420:20260810:15052026-08-10 15:05:00instantevent2026-08-10 15:15:172026-08-10 15:15:17cmsmu7nva02lf0zgax15hsx1k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 15:05:00raw210,000원211,000원209,500원210,750원18,245
cmsmu18xz02k60zgauiqqpbamstock-5m035420:20260810:15002026-08-10 15:00:00instantevent2026-08-10 15:10:182026-08-10 15:10:18cmsmu18xt02k50zgammhu4nkd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 15:00:00raw209,500원210,000원209,000원210,000원8,908
cmsmtut9102j00zga03qbq9vpstock-5m035420:20260810:14552026-08-10 14:55:00instantevent2026-08-10 15:05:172026-08-10 15:05:17cmsmtut8x02iz0zgac8n03fev1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 14:55:00raw209,000원209,500원208,500원209,000원4,667
cmsmtoezk02hg0zgavfrn3w1xstock-5m035420:20260810:14502026-08-10 14:50:00instantevent2026-08-10 15:00:192026-08-10 15:00:19cmsmtoezf02hf0zgasufy75ou1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 14:50:00raw208,500원209,500원208,500원208,500원6,112
cmsmthyle02ga0zgaupyudb4mstock-5m035420:20260810:14452026-08-10 14:45:00instantevent2026-08-10 14:55:182026-08-10 14:55:18cmsmthyl902g90zgaqi3rrfjg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 14:45:00raw209,000원209,500원208,500원209,000원6,515
cmsmtbiv602f00zgavor05yzystock-5m035420:20260810:14402026-08-10 14:40:00instantevent2026-08-10 14:50:172026-08-10 14:50:17cmsmtbiv002ez0zgatobq70i21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 14:40:00raw208,500원209,500원208,500원209,000원6,661
cmsmt535n02dq0zgab8nuj68hstock-5m035420:20260810:14352026-08-10 14:35:00instantevent2026-08-10 14:45:172026-08-10 14:45:17cmsmt535i02dp0zgacil4c3hn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 14:35:00raw209,000원209,500원208,500원209,000원5,033
cmsmsynjr02ce0zgaf90jvsd6stock-5m035420:20260810:14302026-08-10 14:30:00instantevent2026-08-10 14:40:172026-08-10 14:40:17cmsmsynj202cd0zga80357ypu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 14:30:00raw208,500원210,000원208,500원209,000원13,992
cmsmss8im02b60zgag0sklzl1stock-5m035420:20260810:14252026-08-10 14:25:00instantevent2026-08-10 14:35:182026-08-10 14:35:18cmsmss8ig02b50zgasacil0cu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 14:25:00raw208,500원209,000원208,500원208,500원4,858
cmsmslt1r029o0zgabu471zwhstock-5m035420:20260810:14202026-08-10 14:20:00instantevent2026-08-10 14:30:182026-08-10 14:30:18cmsmslt1m029n0zgaoo4ut8vg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 14:20:00raw209,000원209,000원208,000원208,500원9,181
cmsmsfd2n028o0zgaj0r5m977stock-5m035420:20260810:14152026-08-10 14:15:00instantevent2026-08-10 14:25:172026-08-10 14:25:17cmsmsfd2i028n0zga5q06zaca1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 14:15:00raw208,500원209,500원208,500원208,500원8,015
cmsms8y53027e0zgan6rx1xnmstock-5m035420:20260810:14102026-08-10 14:10:00instantevent2026-08-10 14:20:182026-08-10 14:20:18cmsms8y4y027d0zgalk7106zh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 14:10:00raw208,500원209,500원208,500원208,500원10,104
2,481건 중 2,201–2,250← 이전45 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬