Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmudd31rm0jzr10iv9gea48ghstock-5m035420:20260923:09102026-09-23 09:10:00instantevent2026-09-23 09:25:172026-09-23 09:25:17cmudd31ri0jzq10ivntz7sksv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 09:10:00raw198,900원199,350원198,700원198,800원15,372
cmudcq71v0jx510ivxd9v45i1stock-5m035420:20260923:09052026-09-23 09:05:00instantevent2026-09-23 09:15:182026-09-23 09:15:18cmudcq71r0jx410ivvuufs0z91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 09:05:00raw198,600원199,000원198,400원199,000원24,618
cmudvh0zz0mot10ivxzqu4i7gstock035420:202609232026-09-23dayperiod2026-09-23 18:00:032026-09-23 18:00:03cmudvh0zv0mos10iv48knd2si1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-09-23 09:00:00raw201,000원201,500원194,000원195,600원1,135,096
cmudcjsm00jvz10iv798m7tmostock-5m035420:20260923:09002026-09-23 09:00:00instantevent2026-09-23 09:10:192026-09-23 09:10:19cmudcjslw0jvy10ivomlb44q61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 09:00:00raw201,000원201,500원198,300원198,600원82,096
cmucb1gb70jtc10ivyroeycwustock-5m035420:20260922:15302026-09-22 15:30:00instantevent2026-09-22 15:40:172026-09-22 15:40:17cmucb1gb10jtb10ivs08hlthk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 15:30:00raw201,000원201,000원201,000원201,000원0
cmucav0k20jry10ivgwrma804stock-5m035420:20260922:15252026-09-22 15:25:00instantevent2026-09-22 15:35:172026-09-22 15:35:17cmucav0jz0jrx10ivyi35nqgc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 15:25:00raw201,000원201,000원201,000원201,000원0
cmucaolmf0jqo10iv3zfx61ddstock-5m035420:20260922:15202026-09-22 15:20:00instantevent2026-09-22 15:30:182026-09-22 15:30:18cmucaolmb0jqn10iv9ohmfpze1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 15:20:00raw201,000원201,000원201,000원201,000원0
cmucai5w70jpe10iv6cek99ksstock-5m035420:20260922:15152026-09-22 15:15:00instantevent2026-09-22 15:25:172026-09-22 15:25:17cmucai5w30jpd10iv25gsicd61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 15:15:00raw200,000원201,500원200,000원200,500원10,644
cmucabqnk0jo410iveji1hqdfstock-5m035420:20260922:15102026-09-22 15:10:00instantevent2026-09-22 15:20:182026-09-22 15:20:18cmucabqng0jo310ivipaoutmk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 15:10:00raw200,500원201,000원200,000원200,000원11,925
cmuca5b9c0jmu10ivavj8cxrnstock-5m035420:20260922:15052026-09-22 15:05:00instantevent2026-09-22 15:15:182026-09-22 15:15:18cmuca5b980jmt10ivgc731s341
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 15:05:00raw201,000원201,000원200,500원201,000원3,225
cmuc9yvhq0jlm10iv4wvjacs8stock-5m035420:20260922:15002026-09-22 15:00:00instantevent2026-09-22 15:10:172026-09-22 15:10:17cmuc9yvhm0jll10ivvt38n7v21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 15:00:00raw201,000원201,500원200,500원200,500원7,575
cmuc9sfv50jkc10ivflo97vb9stock-5m035420:20260922:14552026-09-22 14:55:00instantevent2026-09-22 15:05:172026-09-22 15:05:17cmuc9sfv20jkb10ivisxcaqtx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 14:55:00raw201,500원201,500원201,000원201,500원6,128
cmuc9m00v0jj410iv2hj20dshstock-5m035420:20260922:14502026-09-22 14:50:00instantevent2026-09-22 15:00:172026-09-22 15:00:17cmuc9m00r0jj310iv2xgfubdw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 14:50:00raw201,500원201,500원201,000원201,500원3,968
cmuc9fma20jhu10ivnjuv2l5sstock-5m035420:20260922:14452026-09-22 14:45:00instantevent2026-09-22 14:55:192026-09-22 14:55:19cmuc9fm9y0jht10ivosbu70ub1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 14:45:00raw200,750원201,500원200,500원201,000원8,179
cmuc995e20jgk10ivgndyn2lrstock-5m035420:20260922:14402026-09-22 14:40:00instantevent2026-09-22 14:50:172026-09-22 14:50:17cmuc995dy0jgj10iv6vf92d0d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 14:40:00raw200,500원201,000원200,500원200,500원3,321
cmuc995du0jgi10ivqrz8rba6stock-5m035420:20260922:14352026-09-22 14:35:00instantevent2026-09-22 14:50:172026-09-22 14:50:17cmuc995dq0jgh10ivs8olhho61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 14:35:00raw200,500원201,000원200,500원200,500원3,499
cmuc8wao60jdw10ivcfemnkwxstock-5m035420:20260922:14302026-09-22 14:30:00instantevent2026-09-22 14:40:182026-09-22 14:40:18cmuc8wao30jdv10ivx5jy9mjk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 14:30:00raw201,000원201,000원200,500원200,500원4,154
cmuc8puy70jcq10ivs6mfbfcqstock-5m035420:20260922:14252026-09-22 14:25:00instantevent2026-09-22 14:35:172026-09-22 14:35:17cmuc8puy30jcp10ivy9ypkgap1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 14:25:00raw201,000원201,000원200,500원200,500원4,894
cmuc8jf8l0jbg10ivx1n0vyrjstock-5m035420:20260922:14202026-09-22 14:20:00instantevent2026-09-22 14:30:172026-09-22 14:30:17cmuc8jf8h0jbf10ivtoss3sk41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 14:20:00raw201,000원201,500원200,500원200,750원11,628
cmuc8d0av0ja210ivr2lfub63stock-5m035420:20260922:14152026-09-22 14:15:00instantevent2026-09-22 14:25:182026-09-22 14:25:18cmuc8d0as0ja110ivihp9yw7h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 14:15:00raw201,000원201,500원201,000원201,500원3,908
cmuc8d0ao0ja010iv87sgucqmstock-5m035420:20260922:14102026-09-22 14:10:00instantevent2026-09-22 14:25:182026-09-22 14:25:18cmuc8d0al0j9z10ivs2rn58lz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 14:10:00raw201,000원201,500원201,000원201,000원3,917
cmuc804ub0j7m10ivxvoommkastock-5m035420:20260922:14052026-09-22 14:05:00instantevent2026-09-22 14:15:172026-09-22 14:15:17cmuc804u20j7l10ivqc5q2g6z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 14:05:00raw201,500원202,000원201,000원201,000원6,863
cmuc7tpv60j6a10iv2ojc3yv1stock-5m035420:20260922:14002026-09-22 14:00:00instantevent2026-09-22 14:10:182026-09-22 14:10:18cmuc7tpv30j6910ivcbtt3a5n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 14:00:00raw201,500원202,000원201,500원202,000원4,655
cmuc7na6f0j5210ivfes1qa3zstock-5m035420:20260922:13552026-09-22 13:55:00instantevent2026-09-22 14:05:172026-09-22 14:05:17cmuc7na6c0j5110iv4qon5k1x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 13:55:00raw201,500원202,000원201,500원202,000원3,429
cmuc7gwd90j3s10ivucey2n80stock-5m035420:20260922:13502026-09-22 13:50:00instantevent2026-09-22 14:00:202026-09-22 14:00:20cmuc7gwd40j3r10ivunav6myi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 13:50:00raw202,000원202,500원201,500원201,500원5,856
cmuc7gwcx0j3q10iv5xhx8f88stock-5m035420:20260922:13452026-09-22 13:45:00instantevent2026-09-22 14:00:202026-09-22 14:00:20cmuc7gwcs0j3p10ivq866nkta1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 13:45:00raw202,000원202,500원201,500원202,000원5,873
cmuc741000j1610ivga0vqmpfstock-5m035420:20260922:13402026-09-22 13:40:00instantevent2026-09-22 13:50:192026-09-22 13:50:19cmuc740zx0j1510ivm9dcxagk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 13:40:00raw202,500원202,500원202,000원202,000원4,981
cmuc6xk0n0izy10ivakqlpk8istock-5m035420:20260922:13352026-09-22 13:35:00instantevent2026-09-22 13:45:172026-09-22 13:45:17cmuc6xk0j0izx10ivqw8tjo9l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 13:35:00raw202,500원202,500원202,000원202,500원4,064
cmuc6r7s60iyo10iv8ibjrz8cstock-5m035420:20260922:13302026-09-22 13:30:00instantevent2026-09-22 13:40:212026-09-22 13:40:21cmuc6r7s20iyn10ivcikqbybc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 13:30:00raw202,500원203,000원202,000원202,500원5,243
cmuc6kpqr0ixe10iv11mdnfhmstock-5m035420:20260922:13252026-09-22 13:25:00instantevent2026-09-22 13:35:182026-09-22 13:35:18cmuc6kpqn0ixd10ivusytvekx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 13:25:00raw202,000원203,000원201,500원202,500원7,251
cmuc6edqr0iw210iv0xshrwubstock-5m035420:20260922:13202026-09-22 13:20:00instantevent2026-09-22 13:30:222026-09-22 13:30:22cmuc6edqo0iw110iv0vpdkajj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 13:20:00raw202,000원202,500원201,500원202,500원8,719
cmuc67twr0ius10ivkwn8o6agstock-5m035420:20260922:13152026-09-22 13:15:00instantevent2026-09-22 13:25:172026-09-22 13:25:17cmuc67two0iur10ivpoflcfm41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 13:15:00raw202,500원202,500원202,000원202,000원2,868
cmuc61exx0itk10iv7rl7em2lstock-5m035420:20260922:13102026-09-22 13:10:00instantevent2026-09-22 13:20:182026-09-22 13:20:18cmuc61exu0itj10ivm1sw6mew1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 13:10:00raw202,500원202,500원202,000원202,000원2,306
cmuc5v2sn0is610ivtttmz7sdstock-5m035420:20260922:13052026-09-22 13:05:00instantevent2026-09-22 13:15:222026-09-22 13:15:22cmuc5v2sj0is510ivsxgftpt41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 13:05:00raw203,000원203,000원202,000원202,500원4,638
cmuc5ojj60iqw10iv7capp3n3stock-5m035420:20260922:13002026-09-22 13:00:00instantevent2026-09-22 13:10:172026-09-22 13:10:17cmuc5ojiy0iqv10ivyyb0wr4j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 13:00:00raw203,000원203,000원202,000원203,000원2,355
cmuc5i52y0ipm10ivww2ppiw7stock-5m035420:20260922:12552026-09-22 12:55:00instantevent2026-09-22 13:05:182026-09-22 13:05:18cmuc5i52u0ipl10ivyh6xoldm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 12:55:00raw202,500원203,000원202,000원203,000원4,308
cmuc5bpbw0ioc10ivzkfxss07stock-5m035420:20260922:12502026-09-22 12:50:00instantevent2026-09-22 13:00:182026-09-22 13:00:18cmuc5bpbt0iob10ivctcnyagq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 12:50:00raw203,000원203,000원202,500원202,500원2,418
cmuc5594y0in610ivg276l0frstock-5m035420:20260922:12452026-09-22 12:45:00instantevent2026-09-22 12:55:172026-09-22 12:55:17cmuc5594u0in510ivfereje3l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 12:45:00raw203,000원203,500원202,500원203,000원5,497
cmuc4yxel0ils10iviexqo01mstock-5m035420:20260922:12402026-09-22 12:40:00instantevent2026-09-22 12:50:222026-09-22 12:50:22cmuc4yxeh0ilr10iv2opkp3aq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 12:40:00raw203,000원203,500원203,000원203,500원2,437
cmuc4seoe0ikk10iv3qatw2rtstock-5m035420:20260922:12352026-09-22 12:35:00instantevent2026-09-22 12:45:182026-09-22 12:45:18cmuc4seoa0ikj10ivy5uyrtpp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 12:35:00raw203,500원203,500원203,000원203,000원2,211
cmuc4seo50iki10ivuzmcuejjstock-5m035420:20260922:12302026-09-22 12:30:00instantevent2026-09-22 12:45:182026-09-22 12:45:18cmuc4seo10ikh10iv5qh78x561
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 12:30:00raw203,000원203,500원203,000원203,500원2,166
cmuc4flku0ii010ivwqayp5f1stock-5m035420:20260922:12252026-09-22 12:25:00instantevent2026-09-22 12:35:202026-09-22 12:35:20cmuc4flkr0ihz10ivk557yzth1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 12:25:00raw203,000원203,500원202,500원203,000원12,528
cmuc4978r0igo10iv9r7cabebstock-5m035420:20260922:12202026-09-22 12:20:00instantevent2026-09-22 12:30:222026-09-22 12:30:22cmuc4978n0ign10ivfy46i42j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 12:20:00raw203,000원203,000원202,500원202,500원2,233
cmuc42ohn0ifi10ivm89f2gwxstock-5m035420:20260922:12152026-09-22 12:15:00instantevent2026-09-22 12:25:172026-09-22 12:25:17cmuc42ohj0ifh10iv5jq66nbf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 12:15:00raw202,000원203,000원202,000원202,500원11,868
cmuc3w9c90ie010ivq4jngbolstock-5m035420:20260922:12102026-09-22 12:10:00instantevent2026-09-22 12:20:182026-09-22 12:20:18cmuc3w9c50idz10ivbw7ky8ls1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 12:10:00raw201,500원202,500원201,500원202,000원6,654
cmuc3ptlz0ics10ivygzyjy2bstock-5m035420:20260922:12052026-09-22 12:05:00instantevent2026-09-22 12:15:172026-09-22 12:15:17cmuc3ptlv0icr10iv3yubsig61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 12:05:00raw202,000원202,000원201,500원201,500원1,879
cmuc3jdwi0ibo10iv8f2k2bbpstock-5m035420:20260922:12002026-09-22 12:00:00instantevent2026-09-22 12:10:172026-09-22 12:10:17cmuc3jdwf0ibn10iv4muzconx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 12:00:00raw201,500원202,000원201,500원201,500원2,004
cmuc3cy640iac10iv443rcsglstock-5m035420:20260922:11552026-09-22 11:55:00instantevent2026-09-22 12:05:172026-09-22 12:05:17cmuc3cy610iab10iv1n4u0fpx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 11:55:00raw201,500원202,000원201,500원201,500원2,016
cmuc36j6x0i9410ivc2jp6fqjstock-5m035420:20260922:11502026-09-22 11:50:00instantevent2026-09-22 12:00:172026-09-22 12:00:17cmuc36j6u0i9310iv6w0c4kww1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 11:50:00raw201,500원202,000원201,000원201,500원2,022
cmuc304f20i7u10ivykdwiguystock-5m035420:20260922:11452026-09-22 11:45:00instantevent2026-09-22 11:55:182026-09-22 11:55:18cmuc304ex0i7t10iv4vpu87ds1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 11:45:00raw201,500원201,500원201,000원201,500원3,120
4,893건 중 2,151–2,200← 이전44 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬