Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspceuek002s0zfsq3eqrs7bstock-5m035420:20260812:09102026-08-12 09:10:00instantevent2026-08-12 09:20:172026-08-12 09:20:17cmspceuef002r0zfs3a2hy6b01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 09:10:00raw219,500원220,500원217,500원217,500원41,238
cmspc8ep3001g0zfsqep1atsjstock-5m035420:20260812:09052026-08-12 09:05:00instantevent2026-08-12 09:15:172026-08-12 09:15:17cmspc8eoz001f0zfsmni1rpbt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 09:05:00raw219,000원220,000원218,000원220,000원46,567
cmspuz8jm02t40zfsgxul3gr3stock035420:202608122026-08-12dayperiod2026-08-12 18:00:022026-08-12 18:00:02cmspuz8jj02t30zfsjz3x8rhn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-08-12 09:00:00raw215,000원220,500원214,500원215,500원833,014
cmspc1z92000a0zfsm3qtwl21stock-5m035420:20260812:09002026-08-12 09:00:00instantevent2026-08-12 09:10:172026-08-12 09:10:17cmspc1z8x00090zfszkxek4341
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 09:00:00raw215,000원219,000원214,500원218,500원123,573
cmsoad8wm02qk0zckyhs3u21cstock-5m035420:20260811:15252026-08-11 15:25:00instantevent2026-08-11 15:35:172026-08-11 15:35:17cmsoad8wh02qj0zckwbivnzu91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 15:25:00raw214,000원214,000원214,000원214,000원0
cmsoa6t7u02p60zckcowsvwztstock-5m035420:20260811:15202026-08-11 15:20:00instantevent2026-08-11 15:30:172026-08-11 15:30:17cmsoa6t7k02p50zckxqw589a21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 15:20:00raw214,000원214,000원214,000원214,000원0
cmsoa6t7902p40zckjiu97zyxstock-5m035420:20260811:15152026-08-11 15:15:00instantevent2026-08-11 15:30:172026-08-11 15:30:17cmsoa6t7302p30zckma1rta2l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 15:15:00raw214,000원214,500원213,250원214,000원15,973
cmso9tyjl02mo0zckdgkvfptastock-5m035420:20260811:15102026-08-11 15:10:00instantevent2026-08-11 15:20:182026-08-11 15:20:18cmso9tyjg02mn0zckaaqzuyik1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 15:10:00raw213,500원214,000원213,500원213,500원5,690
cmso9nivc02li0zckjgw7defistock-5m035420:20260811:15052026-08-11 15:05:00instantevent2026-08-11 15:15:172026-08-11 15:15:17cmso9niv802lh0zck5idl5v3h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 15:05:00raw214,500원214,500원213,000원214,000원16,833
cmso9niv202lg0zckoge3w2vbstock-5m035420:20260811:15002026-08-11 15:00:00instantevent2026-08-11 15:15:172026-08-11 15:15:17cmso9niuy02lf0zcklb8e6hk71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 15:00:00raw214,000원214,500원213,500원214,000원22,151
cmso9aoa202iu0zck1q7nf06jstock-5m035420:20260811:14552026-08-11 14:55:00instantevent2026-08-11 15:05:182026-08-11 15:05:18cmso9ao9i02it0zckdfbncjba1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 14:55:00raw213,500원214,000원213,000원213,500원12,552
cmso948ie02hm0zcktr6rkk9rstock-5m035420:20260811:14502026-08-11 14:50:00instantevent2026-08-11 15:00:172026-08-11 15:00:17cmso948i802hl0zckw4mbqlr31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 14:50:00raw212,500원214,000원212,500원214,000원16,811
cmso8xsry02gg0zcklgstkiclstock-5m035420:20260811:14452026-08-11 14:45:00instantevent2026-08-11 14:55:172026-08-11 14:55:17cmso8xsrs02gf0zckk2zsh0k61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 14:45:00raw212,500원213,500원212,500원212,500원6,099
cmso8rd2702f20zcknyiw0ol6stock-5m035420:20260811:14402026-08-11 14:40:00instantevent2026-08-11 14:50:172026-08-11 14:50:17cmso8rd2202f10zckdb0fu5ac1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 14:40:00raw213,000원213,500원212,500원213,000원8,482
cmso8ky4n02ds0zckasb4oemmstock-5m035420:20260811:14352026-08-11 14:35:00instantevent2026-08-11 14:45:182026-08-11 14:45:18cmso8ky4j02dr0zckxu9badw41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 14:35:00raw213,000원213,500원212,500원213,000원7,783
cmso8ky4d02dq0zck1nc9wsbpstock-5m035420:20260811:14302026-08-11 14:30:00instantevent2026-08-11 14:45:182026-08-11 14:45:18cmso8ky4902dp0zck4obyz6kd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 14:30:00raw213,000원213,500원212,500원212,500원3,110
cmso8ky4302do0zckfc3s9c4ustock-5m035420:20260811:14252026-08-11 14:25:00instantevent2026-08-11 14:45:172026-08-11 14:45:18cmso8ky3z02dn0zckyzng0wke1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 14:25:00raw213,500원213,500원213,000원213,000원4,799
cmso81p68029y0zck2t17f03rstock-5m035420:20260811:14202026-08-11 14:20:00instantevent2026-08-11 14:30:192026-08-11 14:30:19cmso81p63029x0zckwzm8eu8h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 14:20:00raw213,000원213,500원213,000원213,500원4,610
cmso7v835028q0zckoq57rndwstock-5m035420:20260811:14152026-08-11 14:15:00instantevent2026-08-11 14:25:172026-08-11 14:25:17cmso7v82z028p0zcktr8e76ib1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 14:15:00raw213,500원213,500원213,000원213,500원2,307
cmso7v82m028o0zckoxtd0tigstock-5m035420:20260811:14102026-08-11 14:10:00instantevent2026-08-11 14:25:172026-08-11 14:25:17cmso7v82g028n0zckva86lvim1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 14:10:00raw213,500원214,000원213,000원213,500원2,996
cmso7idfa02640zcko1fm67iistock-5m035420:20260811:14052026-08-11 14:05:00instantevent2026-08-11 14:15:182026-08-11 14:15:18cmso7idf402630zck0bzhvw1r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 14:05:00raw213,500원214,000원213,000원214,000원11,837
cmso7bxp7024y0zckkyqh5novstock-5m035420:20260811:14002026-08-11 14:00:00instantevent2026-08-11 14:10:172026-08-11 14:10:17cmso7bxp2024x0zck1tphyuei1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 14:00:00raw213,500원214,000원213,000원213,500원10,189
cmso75hyx023m0zck7lpndntvstock-5m035420:20260811:13552026-08-11 13:55:00instantevent2026-08-11 14:05:172026-08-11 14:05:17cmso75hyr023l0zcklnkns3dx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 13:55:00raw213,500원213,500원212,500원213,000원6,334
cmso6z29y022c0zcki9lx8fdqstock-5m035420:20260811:13502026-08-11 13:50:00instantevent2026-08-11 14:00:172026-08-11 14:00:17cmso6z29u022b0zckjcd3md451
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 13:50:00raw213,000원213,500원213,000원213,500원2,096
cmso6snbi02100zck5uoy172gstock-5m035420:20260811:13452026-08-11 13:45:00instantevent2026-08-11 13:55:182026-08-11 13:55:18cmso6snbc020z0zck7u9i207n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 13:45:00raw213,000원213,500원213,000원213,000원2,114
cmso6m7n501zq0zckazmlntkpstock-5m035420:20260811:13402026-08-11 13:40:00instantevent2026-08-11 13:50:172026-08-11 13:50:17cmso6m7n101zp0zcktub43lcj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 13:40:00raw213,000원213,500원213,000원213,500원2,172
cmso6frxk01yg0zckr18ycts7stock-5m035420:20260811:13352026-08-11 13:35:00instantevent2026-08-11 13:45:172026-08-11 13:45:17cmso6frxg01yf0zck4ac44ok51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 13:35:00raw213,000원213,500원212,500원213,000원3,688
cmso69czg01x20zcktoik0m7nstock-5m035420:20260811:13302026-08-11 13:30:00instantevent2026-08-11 13:40:182026-08-11 13:40:18cmso69czc01x10zckq11dmf281
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 13:30:00raw212,500원213,500원212,500원213,000원4,081
cmso62x9g01vs0zckdm9epujastock-5m035420:20260811:13252026-08-11 13:25:00instantevent2026-08-11 13:35:172026-08-11 13:35:17cmso62x9a01vr0zcksb2qz4rq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 13:25:00raw212,000원213,000원211,500원212,500원11,550
cmso5whjx01ui0zck2hktqtohstock-5m035420:20260811:13202026-08-11 13:20:00instantevent2026-08-11 13:30:172026-08-11 13:30:17cmso5whjq01uh0zckqo3eu91u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 13:20:00raw211,750원212,000원211,500원211,750원1,954
cmso5q43i01tc0zcknlyioe75stock-5m035420:20260811:13152026-08-11 13:15:00instantevent2026-08-11 13:25:202026-08-11 13:25:20cmso5q43f01tb0zckq7l0xpyn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 13:15:00raw211,750원212,000원211,500원211,500원2,635
cmso5jmxq01s60zckghi510fgstock-5m035420:20260811:13102026-08-11 13:10:00instantevent2026-08-11 13:20:182026-08-11 13:20:18cmso5jmxj01s50zckhwu5xg7y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 13:10:00raw212,000원212,500원211,500원211,500원6,619
cmso5d75z01qu0zckt9no2nafstock-5m035420:20260811:13052026-08-11 13:05:00instantevent2026-08-11 13:15:172026-08-11 13:15:17cmso5d75v01qt0zckxytr80gb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 13:05:00raw212,500원212,500원212,000원212,000원2,117
cmso56rhe01pm0zckqtx057histock-5m035420:20260811:13002026-08-11 13:00:00instantevent2026-08-11 13:10:172026-08-11 13:10:17cmso56rh701pl0zcklsjoqyh71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 13:00:00raw212,250원212,500원212,000원212,500원2,267
cmso50cjn01o80zckq5os2ap2stock-5m035420:20260811:12552026-08-11 12:55:00instantevent2026-08-11 13:05:182026-08-11 13:05:18cmso50cjg01o70zcki4cobi4n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 12:55:00raw212,500원213,000원212,000원212,250원5,663
cmso4twv601my0zck7ipntxkkstock-5m035420:20260811:12502026-08-11 12:50:00instantevent2026-08-11 13:00:172026-08-11 13:00:17cmso4twv101mx0zck94mbj5hh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 12:50:00raw212,500원213,000원212,000원213,000원6,218
cmso4twur01mw0zck75cdx77zstock-5m035420:20260811:12452026-08-11 12:45:00instantevent2026-08-11 13:00:172026-08-11 13:00:17cmso4twuk01mv0zck567zgjvb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 12:45:00raw213,000원213,000원212,000원212,500원7,095
cmso4h2az01ka0zckpylqp4pqstock-5m035420:20260811:12402026-08-11 12:40:00instantevent2026-08-11 12:50:182026-08-11 12:50:18cmso4h2at01k90zckeh2yofxy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 12:40:00raw213,000원213,500원212,500원213,000원12,175
cmso4amhn01j60zckc96m94hwstock-5m035420:20260811:12352026-08-11 12:35:00instantevent2026-08-11 12:45:172026-08-11 12:45:17cmso4amhi01j50zckhbxzvna01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 12:35:00raw213,500원213,500원213,000원213,000원1,521
cmso4amhd01j40zcksfizoyiostock-5m035420:20260811:12302026-08-11 12:30:00instantevent2026-08-11 12:45:172026-08-11 12:45:17cmso4amh801j30zckygypwmih1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 12:30:00raw213,000원213,500원213,000원213,500원2,060
cmso4amh201j20zck2h99vpj5stock-5m035420:20260811:12252026-08-11 12:25:00instantevent2026-08-11 12:45:172026-08-11 12:45:17cmso4amgy01j10zcklrp3zj7n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 12:25:00raw214,000원214,000원213,000원213,250원5,700
cmso3rc3701f80zck9xzd28zestock-5m035420:20260811:12202026-08-11 12:20:00instantevent2026-08-11 12:30:172026-08-11 12:30:17cmso3rc3101f70zcklcv5pui81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 12:20:00raw213,500원214,000원213,500원213,500원2,886
cmso3kwdg01e00zckiq76vfvdstock-5m035420:20260811:12152026-08-11 12:15:00instantevent2026-08-11 12:25:172026-08-11 12:25:17cmso3kwd901dz0zck0vjjqk7y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 12:15:00raw213,500원214,000원213,500원214,000원1,211
cmso3egsq01co0zckc0dx0owmstock-5m035420:20260811:12102026-08-11 12:10:00instantevent2026-08-11 12:20:172026-08-11 12:20:17cmso3egsk01cn0zckfrevzcdp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 12:10:00raw213,500원214,000원213,500원213,500원1,104
cmso381r801bi0zcks6lagahhstock-5m035420:20260811:12052026-08-11 12:05:00instantevent2026-08-11 12:15:182026-08-11 12:15:18cmso381r401bh0zckfscpb9ec1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 12:05:00raw214,000원214,500원213,500원213,500원2,366
cmso381qy01bg0zckwjl9tb9cstock-5m035420:20260811:12002026-08-11 12:00:00instantevent2026-08-11 12:15:182026-08-11 12:15:18cmso381qu01bf0zck3f9hyicj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 12:00:00raw214,500원214,500원214,000원214,000원3,200
cmso381qo01be0zcknlbzls3kstock-5m035420:20260811:11552026-08-11 11:55:00instantevent2026-08-11 12:15:182026-08-11 12:15:18cmso381ql01bd0zckf26cbsi71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 11:55:00raw214,000원214,500원213,500원214,500원2,010
cmso2ossc017k0zck0o75ibmsstock-5m035420:20260811:11502026-08-11 11:50:00instantevent2026-08-11 12:00:202026-08-11 12:00:20cmso2oss5017j0zckh9d7jwvc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 11:50:00raw214,500원214,500원213,500원214,000원6,895
cmso2ibo3016g0zckevjiyidkstock-5m035420:20260811:11452026-08-11 11:45:00instantevent2026-08-11 11:55:172026-08-11 11:55:17cmso2ibnz016f0zcknwq9gnfe1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 11:45:00raw215,000원215,000원214,500원214,500원3,897
cmso2ibnu016e0zckjgcseelxstock-5m035420:20260811:11402026-08-11 11:40:00instantevent2026-08-11 11:55:172026-08-11 11:55:17cmso2ibnq016d0zckz2i8zm691
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-11 11:40:00raw214,000원215,000원214,000원214,500원9,705
2,481건 중 2,151–2,200← 이전44 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬