Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspl5zzn01tc0zfs3hnd0lebstock-5m035420:20260812:13152026-08-12 13:15:00instantevent2026-08-12 13:25:212026-08-12 13:25:21cmspl5zzi01tb0zfs22s7zy5l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 13:15:00raw218,500원218,500원218,000원218,500원2,232
cmspkzhk801s60zfs8qqaale1stock-5m035420:20260812:13102026-08-12 13:10:00instantevent2026-08-12 13:20:172026-08-12 13:20:17cmspkzhk501s50zfsxkkxnflp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 13:10:00raw218,500원218,500원217,500원218,000원3,465
cmspkzhk101s40zfsab3x50bustock-5m035420:20260812:13052026-08-12 13:05:00instantevent2026-08-12 13:20:172026-08-12 13:20:17cmspkzhjy01s30zfsk02fei6j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 13:05:00raw218,500원219,000원218,000원218,500원9,276
cmspkmm4m01pi0zfszbmrw0s1stock-5m035420:20260812:13002026-08-12 13:00:00instantevent2026-08-12 13:10:172026-08-12 13:10:17cmspkmm4i01ph0zfsnzxx62qc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 13:00:00raw218,500원219,000원218,500원219,000원3,094
cmspkga1s01oc0zfsbxs64nzustock-5m035420:20260812:12552026-08-12 12:55:00instantevent2026-08-12 13:05:212026-08-12 13:05:21cmspkga1p01ob0zfsyv9eb3e21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 12:55:00raw218,500원219,000원218,000원218,500원9,326
cmspk9rf301n20zfs28wsow6vstock-5m035420:20260812:12502026-08-12 12:50:00instantevent2026-08-12 13:00:172026-08-12 13:00:17cmspk9rf001n10zfslppb1ri51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 12:50:00raw218,500원218,500원218,000원218,250원2,185
cmspk3f7r01lq0zfs50ifl620stock-5m035420:20260812:12452026-08-12 12:45:00instantevent2026-08-12 12:55:212026-08-12 12:55:21cmspk3f7n01lp0zfss80471y11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 12:45:00raw218,000원218,500원218,000원218,000원1,986
cmspjwyvh01ke0zfsmriu3lugstock-5m035420:20260812:12402026-08-12 12:40:00instantevent2026-08-12 12:50:202026-08-12 12:50:20cmspjwyve01kd0zfs5jx77ert1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 12:40:00raw218,500원218,500원218,000원218,500원2,700
cmspjqh2i01j40zfsl7t4wgqtstock-5m035420:20260812:12352026-08-12 12:35:00instantevent2026-08-12 12:45:172026-08-12 12:45:17cmspjqh2f01j30zfsn173vrwu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 12:35:00raw218,250원218,500원218,000원218,500원2,312
cmspjk1aw01hw0zfsmxh4hshastock-5m035420:20260812:12302026-08-12 12:30:00instantevent2026-08-12 12:40:172026-08-12 12:40:17cmspjk1as01hv0zfsa1w0ogft1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 12:30:00raw219,000원219,000원218,000원218,500원5,649
cmspjdo9d01go0zfsoytobr32stock-5m035420:20260812:12252026-08-12 12:25:00instantevent2026-08-12 12:35:202026-08-12 12:35:20cmspjdo9a01gn0zfslapby63q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 12:25:00raw218,000원219,000원217,500원219,000원11,635
cmspj78lp01f20zfsnh2sa5wnstock-5m035420:20260812:12202026-08-12 12:20:00instantevent2026-08-12 12:30:202026-08-12 12:30:20cmspj78lm01f10zfsib1ljv101
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 12:20:00raw218,000원218,500원217,500원218,000원4,324
cmspj0r4301e40zfsx6zxjc7astock-5m035420:20260812:12152026-08-12 12:15:00instantevent2026-08-12 12:25:172026-08-12 12:25:17cmspj0r3z01e30zfs2eidlxcx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 12:15:00raw217,500원218,500원217,000원218,500원9,148
cmspiuc5j01cq0zfs40qgvpm1stock-5m035420:20260812:12102026-08-12 12:10:00instantevent2026-08-12 12:20:182026-08-12 12:20:18cmspiuc5b01cp0zfsr6gw6hno1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 12:10:00raw218,000원218,000원217,000원217,500원7,726
cmspinw7u01bg0zfszmh8icmvstock-5m035420:20260812:12052026-08-12 12:05:00instantevent2026-08-12 12:15:172026-08-12 12:15:17cmspinw7q01bf0zfsh3eavgvf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 12:05:00raw218,500원218,500원217,500원218,000원7,169
cmspihgmp01a60zfs9er1s697stock-5m035420:20260812:12002026-08-12 12:00:00instantevent2026-08-12 12:10:172026-08-12 12:10:17cmspihgmk01a50zfsf3xu23uy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 12:00:00raw218,250원219,000원218,000원218,500원12,083
cmspib1jb01900zfsxdyfi1ydstock-5m035420:20260812:11552026-08-12 11:55:00instantevent2026-08-12 12:05:182026-08-12 12:05:18cmspib1j7018z0zfsqcj5moz71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 11:55:00raw218,500원218,500원218,000원218,500원2,480
cmspi4m0i017m0zfsjpvx7r9tstock-5m035420:20260812:11502026-08-12 11:50:00instantevent2026-08-12 12:00:182026-08-12 12:00:18cmspi4m0f017l0zfs4b2gtjz31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 11:50:00raw218,500원218,500원218,000원218,250원1,967
cmspi4m0a017k0zfspbl9fn44stock-5m035420:20260812:11452026-08-12 11:45:00instantevent2026-08-12 12:00:182026-08-12 12:00:18cmspi4m06017j0zfszaub9q5s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 11:45:00raw218,500원218,500원218,000원218,500원1,451
cmsphrqeq01560zfsw00mo0fzstock-5m035420:20260812:11402026-08-12 11:40:00instantevent2026-08-12 11:50:172026-08-12 11:50:17cmsphrqen01550zfs0zvfg2re1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 11:40:00raw217,500원218,500원217,500원218,500원7,084
cmsphlbfd013q0zfsp8yk9n7cstock-5m035420:20260812:11352026-08-12 11:35:00instantevent2026-08-12 11:45:172026-08-12 11:45:17cmsphlbf9013p0zfs6ldfcb241
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 11:35:00raw218,500원218,500원217,500원217,750원5,949
cmsphevpx012k0zfsdiobulf4stock-5m035420:20260812:11302026-08-12 11:30:00instantevent2026-08-12 11:40:172026-08-12 11:40:17cmsphevpu012j0zfs8n50ebtn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 11:30:00raw218,250원218,500원218,000원218,500원3,260
cmsphevpp012i0zfsyofeh81lstock-5m035420:20260812:11252026-08-12 11:25:00instantevent2026-08-12 11:40:172026-08-12 11:40:17cmsphevpl012h0zfsun0jpami1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 11:25:00raw218,000원218,500원217,500원218,250원4,286
cmsph212w00zw0zfs8nz6v3nnstock-5m035420:20260812:11202026-08-12 11:20:00instantevent2026-08-12 11:30:182026-08-12 11:30:18cmsph212s00zv0zfsu7zmmlze1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 11:20:00raw218,000원218,000원217,500원218,000원2,970
cmspgvle000yq0zfs2gqgd7esstock-5m035420:20260812:11152026-08-12 11:15:00instantevent2026-08-12 11:25:172026-08-12 11:25:17cmspgvldw00yp0zfsj592geh21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 11:15:00raw218,000원218,000원217,500원217,500원3,063
cmspgvldr00yo0zfs0u953xcrstock-5m035420:20260812:11102026-08-12 11:10:00instantevent2026-08-12 11:25:172026-08-12 11:25:17cmspgvldn00yn0zfsmz93xopl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 11:10:00raw217,500원218,000원217,000원218,000원3,497
cmspgiqnv00w80zfsl202uaafstock-5m035420:20260812:11052026-08-12 11:05:00instantevent2026-08-12 11:15:182026-08-12 11:15:18cmspgiqnr00w70zfssyjecnyx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 11:05:00raw218,500원218,500원217,000원217,500원7,088
cmspgcb2000uw0zfshwirir4cstock-5m035420:20260812:11002026-08-12 11:00:00instantevent2026-08-12 11:10:172026-08-12 11:10:17cmspgcb1x00uv0zfssuah58zi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 11:00:00raw217,500원218,500원217,500원218,500원4,426
cmspgcb1s00uu0zfszts20aaystock-5m035420:20260812:10552026-08-12 10:55:00instantevent2026-08-12 11:10:172026-08-12 11:10:17cmspgcb1p00ut0zfsixur89hp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 10:55:00raw218,000원218,000원217,500원218,000원8,923
cmspfzgcj00s80zfsu0v267z1stock-5m035420:20260812:10502026-08-12 10:50:00instantevent2026-08-12 11:00:182026-08-12 11:00:18cmspfzgcf00s70zfsrctv8ap81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 10:50:00raw218,000원218,000원217,500원218,000원6,274
cmspfzgca00s60zfswyfci04estock-5m035420:20260812:10452026-08-12 10:45:00instantevent2026-08-12 11:00:182026-08-12 11:00:18cmspfzgc600s50zfsj576qtuu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 10:45:00raw218,000원218,500원217,500원218,000원12,203
cmspfzgc100s40zfs6m6yrj49stock-5m035420:20260812:10402026-08-12 10:40:00instantevent2026-08-12 11:00:182026-08-12 11:00:18cmspfzgbx00s30zfsul1olls51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 10:40:00raw218,500원218,500원217,500원218,500원6,108
cmspfg5ub00oi0zfsmzh6d71fstock-5m035420:20260812:10352026-08-12 10:35:00instantevent2026-08-12 10:45:182026-08-12 10:45:18cmspfg5u700oh0zfsvrvcjx4y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 10:35:00raw218,000원218,500원217,500원218,500원5,878
cmspf9q6g00n60zfscslpeuojstock-5m035420:20260812:10302026-08-12 10:30:00instantevent2026-08-12 10:40:172026-08-12 10:40:17cmspf9q6d00n50zfsxpz21iup1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 10:30:00raw218,500원218,500원217,500원217,500원4,950
cmspf3afo00ly0zfsrycpsb7xstock-5m035420:20260812:10252026-08-12 10:25:00instantevent2026-08-12 10:35:172026-08-12 10:35:17cmspf3afl00lx0zfsb73gqc891
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 10:25:00raw218,500원219,000원218,000원218,500원8,549
cmspf3afg00lw0zfsvmu82uvwstock-5m035420:20260812:10202026-08-12 10:20:00instantevent2026-08-12 10:35:172026-08-12 10:35:17cmspf3afc00lv0zfsj5ypcg2k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 10:20:00raw218,000원219,000원218,000원218,500원14,748
cmspeqfpo00je0zfsqup3fb5ustock-5m035420:20260812:10152026-08-12 10:15:00instantevent2026-08-12 10:25:172026-08-12 10:25:17cmspeqfpk00jd0zfsm96xx5tr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 10:15:00raw217,750원218,500원217,500원218,500원10,416
cmspek08j00i60zfs0cxskds3stock-5m035420:20260812:10102026-08-12 10:10:00instantevent2026-08-12 10:20:172026-08-12 10:20:17cmspek08f00i50zfsax67pa831
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 10:10:00raw217,500원218,000원217,000원217,500원3,605
cmspedkbc00gm0zfsb1sij0mystock-5m035420:20260812:10052026-08-12 10:05:00instantevent2026-08-12 10:15:172026-08-12 10:15:17cmspedkb900gl0zfsbgpmuvry1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 10:05:00raw217,000원218,000원217,000원217,500원9,869
cmspe75e500fi0zfswrf7mkqqstock-5m035420:20260812:10002026-08-12 10:00:00instantevent2026-08-12 10:10:182026-08-12 10:10:18cmspe75e000fh0zfs4jso6tpi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 10:00:00raw217,000원217,500원216,500원217,500원8,369
cmspe0pod00ec0zfs12ag5jjystock-5m035420:20260812:09552026-08-12 09:55:00instantevent2026-08-12 10:05:172026-08-12 10:05:17cmspe0po700eb0zfsvcna7u5j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 09:55:00raw216,500원217,000원216,000원217,000원6,819
cmspe0pny00ea0zfsqkh19410stock-5m035420:20260812:09502026-08-12 09:50:00instantevent2026-08-12 10:05:172026-08-12 10:05:17cmspe0pno00e90zfsw8whn5le1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 09:50:00raw217,000원217,500원216,000원216,250원12,341
cmspdnuxa00bq0zfs23clqovsstock-5m035420:20260812:09452026-08-12 09:45:00instantevent2026-08-12 09:55:182026-08-12 09:55:18cmspdnux600bp0zfs1hfqg7cd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 09:45:00raw217,250원217,500원217,000원217,500원3,404
cmspdhgde00ae0zfsd1wd553lstock-5m035420:20260812:09402026-08-12 09:40:00instantevent2026-08-12 09:50:192026-08-12 09:50:19cmspdhgda00ad0zfsxqztquu61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 09:40:00raw218,000원218,500원217,000원217,500원10,259
cmspdazhe00980zfsxt0jhhyqstock-5m035420:20260812:09352026-08-12 09:35:00instantevent2026-08-12 09:45:172026-08-12 09:45:17cmspdazha00970zfsb1skygsp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 09:35:00raw218,250원218,500원217,500원218,000원11,692
cmspd4kr7007s0zfswedz23lxstock-5m035420:20260812:09302026-08-12 09:30:00instantevent2026-08-12 09:40:182026-08-12 09:40:18cmspd4kr3007r0zfsoda450c01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 09:30:00raw217,500원219,500원217,500원218,500원20,883
cmspcy4sx006m0zfshnu4y2tustock-5m035420:20260812:09252026-08-12 09:25:00instantevent2026-08-12 09:35:172026-08-12 09:35:17cmspcy4st006l0zfszkir0kbp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 09:25:00raw218,500원218,500원217,500원217,500원8,218
cmspcrqny005a0zfs10kgu0b2stock-5m035420:20260812:09202026-08-12 09:20:00instantevent2026-08-12 09:30:192026-08-12 09:30:19cmspcrqnu00590zfstexs0w7u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 09:20:00raw217,500원218,500원215,500원218,500원26,838
cmspcrqnp00580zfsz52p8dz3stock-5m035420:20260812:09152026-08-12 09:15:00instantevent2026-08-12 09:30:192026-08-12 09:30:19cmspcrqnl00570zfsq6dh9hen1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 09:15:00raw218,000원218,000원215,500원217,500원26,214
cmspceuek002s0zfsq3eqrs7bstock-5m035420:20260812:09102026-08-12 09:10:00instantevent2026-08-12 09:20:172026-08-12 09:20:17cmspceuef002r0zfs3a2hy6b01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 09:10:00raw219,500원220,500원217,500원217,500원41,238
2,480건 중 2,101–2,150← 이전43 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬