Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmudjoyzx0lb310ivr5s8rytzstock-5m035420:20260923:12202026-09-23 12:20:00instantevent2026-09-23 12:30:182026-09-23 12:30:18cmudjoyzt0lb210iv3cozb9fq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 12:20:00raw195,800원196,000원195,800원195,900원8,602
cmudjij9n0l9t10ivnzgblrakstock-5m035420:20260923:12152026-09-23 12:15:00instantevent2026-09-23 12:25:172026-09-23 12:25:17cmudjij950l9s10ivdd4ec66g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 12:15:00raw196,000원196,100원195,800원195,800원10,797
cmudjc3kl0l8h10ivbhnyz3kestock-5m035420:20260923:12102026-09-23 12:10:00instantevent2026-09-23 12:20:172026-09-23 12:20:17cmudjc3ki0l8g10ivlg2exi2u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 12:10:00raw196,000원196,100원196,000원196,000원4,049
cmudj5o8g0l7710ivuprfrj8qstock-5m035420:20260923:12052026-09-23 12:05:00instantevent2026-09-23 12:15:172026-09-23 12:15:17cmudj5o8c0l7610ivo86xfzlb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 12:05:00raw195,900원196,100원195,900원196,000원5,204
cmudiz90t0l5z10ivyb1nppxmstock-5m035420:20260923:12002026-09-23 12:00:00instantevent2026-09-23 12:10:182026-09-23 12:10:18cmudiz90p0l5y10iv3bkv6syr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 12:00:00raw196,000원196,000원195,900원195,900원5,225
cmudiz90l0l5x10ivzoei8702stock-5m035420:20260923:11552026-09-23 11:55:00instantevent2026-09-23 12:10:182026-09-23 12:10:18cmudiz90h0l5w10iv81uuz7461
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 11:55:00raw196,100원196,300원195,900원195,900원14,577
cmudime5b0l3f10iv65gdwz2rstock-5m035420:20260923:11502026-09-23 11:50:00instantevent2026-09-23 12:00:182026-09-23 12:00:18cmudime520l3e10ivs0au8ggr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 11:50:00raw196,200원196,300원196,100원196,100원6,004
cmudifygd0l2110iv54owm4n7stock-5m035420:20260923:11452026-09-23 11:45:00instantevent2026-09-23 11:55:182026-09-23 11:55:18cmudifyg90l2010ivmrvxvjgg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 11:45:00raw196,100원196,200원196,100원196,200원2,801
cmudi9is90l0v10ivhy4s0bipstock-5m035420:20260923:11402026-09-23 11:40:00instantevent2026-09-23 11:50:172026-09-23 11:50:17cmudi9is60l0u10iv6zo2ocl11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 11:40:00raw196,000원196,200원196,000원196,100원7,220
cmudi330d0kzj10ivwvt4w1sistock-5m035420:20260923:11352026-09-23 11:35:00instantevent2026-09-23 11:45:172026-09-23 11:45:17cmudi33090kzi10ivztfxfrhs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 11:35:00raw196,000원196,100원196,000원196,000원4,669
cmudhwozz0kyb10ivgnq1f791stock-5m035420:20260923:11302026-09-23 11:30:00instantevent2026-09-23 11:40:192026-09-23 11:40:19cmudhwozu0kya10ivgjftduca1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 11:30:00raw196,300원196,300원196,000원196,100원8,404
cmudhq8ce0kwz10ivcsmsvnbnstock-5m035420:20260923:11252026-09-23 11:25:00instantevent2026-09-23 11:35:172026-09-23 11:35:17cmudhq8cb0kwy10ivuj53bkpz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 11:25:00raw196,200원196,400원196,200원196,200원4,575
cmudhq8c60kwx10ivkqfl3dqxstock-5m035420:20260923:11202026-09-23 11:20:00instantevent2026-09-23 11:35:172026-09-23 11:35:17cmudhq8c20kww10iveli085gz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 11:20:00raw196,100원196,400원196,000원196,300원6,106
cmudhddpb0kuh10iv7mfr208tstock-5m035420:20260923:11152026-09-23 11:15:00instantevent2026-09-23 11:25:182026-09-23 11:25:18cmudhddp70kug10ivbz9pno9c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 11:15:00raw195,900원196,100원195,900원196,100원7,373
cmudh6xyb0kt710iv2swl5ihastock-5m035420:20260923:11102026-09-23 11:10:00instantevent2026-09-23 11:20:172026-09-23 11:20:17cmudh6xy70kt610ivy04owv7j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 11:10:00raw195,900원196,000원195,700원195,900원12,403
cmudh0jk10krx10ivk8u5dhx1stock-5m035420:20260923:11052026-09-23 11:05:00instantevent2026-09-23 11:15:192026-09-23 11:15:19cmudh0jjx0krw10ivxzufvtuu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 11:05:00raw196,100원196,200원195,800원195,900원19,668
cmudgu48m0kqj10iv528vsbzestock-5m035420:20260923:11002026-09-23 11:00:00instantevent2026-09-23 11:10:192026-09-23 11:10:19cmudgu48i0kqi10ivhr9qqsgj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 11:00:00raw195,900원196,300원195,900원196,100원11,452
cmudgnnko0kp910ivq2cs0t5istock-5m035420:20260923:10552026-09-23 10:55:00instantevent2026-09-23 11:05:172026-09-23 11:05:17cmudgnnkj0kp810ivy9q84je01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 10:55:00raw196,100원196,200원195,900원196,000원11,938
cmudgh8fn0kmz10ivfwqk01xustock-5m035420:20260923:10502026-09-23 10:50:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8fj0kmy10ivtuy1j4on1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 10:50:00raw196,200원196,300원196,000원196,100원8,635
cmudgh8fe0kmx10ivrguw2f06stock-5m035420:20260923:10452026-09-23 10:45:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8fa0kmw10ivqc3gmd5p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 10:45:00raw196,000원196,200원195,800원196,100원22,914
cmudg4d7k0klj10ivk8ni980fstock-5m035420:20260923:10402026-09-23 10:40:00instantevent2026-09-23 10:50:182026-09-23 10:50:18cmudg4d7g0kli10ivjoqyilqp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 10:40:00raw196,450원196,450원196,000원196,000원28,169
cmudfxxkb0kk910ivu8zk7xjpstock-5m035420:20260923:10352026-09-23 10:35:00instantevent2026-09-23 10:45:172026-09-23 10:45:17cmudfxxk70kk810ivdfdu9n9z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 10:35:00raw196,400원196,600원196,300원196,450원11,016
cmudfrhoi0kix10iv2o3c49sbstock-5m035420:20260923:10302026-09-23 10:30:00instantevent2026-09-23 10:40:172026-09-23 10:40:17cmudfrhof0kiw10ivn1z3awns1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 10:30:00raw197,000원197,100원196,300원196,400원29,348
cmudfl2rk0khl10ivxrws5yisstock-5m035420:20260923:10252026-09-23 10:25:00instantevent2026-09-23 10:35:182026-09-23 10:35:18cmudfl2rg0khk10iv9akx6dfc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 10:25:00raw197,450원197,500원197,000원197,000원41,734
cmudfen0w0kgf10ivlaxgzfbqstock-5m035420:20260923:10202026-09-23 10:20:00instantevent2026-09-23 10:30:172026-09-23 10:30:17cmudfen0s0kge10ivrlg9hkwl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 10:20:00raw197,600원197,800원197,400원197,400원20,599
cmudfen0n0kgd10iv3iv29t3pstock-5m035420:20260923:10152026-09-23 10:15:00instantevent2026-09-23 10:30:172026-09-23 10:30:17cmudfen0j0kgc10iv1u2knod21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 10:15:00raw197,900원197,900원197,500원197,600원21,469
cmudf1sc40kdv10ivdau0nekfstock-5m035420:20260923:10102026-09-23 10:10:00instantevent2026-09-23 10:20:182026-09-23 10:20:18cmudf1sc00kdu10ivgiktvrfk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 10:10:00raw198,300원198,400원197,700원197,900원32,623
cmudevcm60kcl10iv5vweo1znstock-5m035420:20260923:10052026-09-23 10:05:00instantevent2026-09-23 10:15:172026-09-23 10:15:17cmudevcm20kck10ivpeo7cc4h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 10:05:00raw198,400원198,500원198,300원198,300원10,114
cmudeowvu0kbb10iv9favv1y2stock-5m035420:20260923:10002026-09-23 10:00:00instantevent2026-09-23 10:10:172026-09-23 10:10:17cmudeowvq0kba10ivjxmn4j1x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 10:00:00raw198,700원198,800원198,200원198,400원28,780
cmudeiicb0k9z10ivaiey1tuistock-5m035420:20260923:09552026-09-23 09:55:00instantevent2026-09-23 10:05:182026-09-23 10:05:18cmudeiic70k9y10ive8n3kifc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 09:55:00raw198,800원198,900원198,700원198,700원7,132
cmudec3ue0k8r10ivmmhpylsrstock-5m035420:20260923:09502026-09-23 09:50:00instantevent2026-09-23 10:00:192026-09-23 10:00:19cmudec3ua0k8q10ivud0gio051
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 09:50:00raw199,000원199,100원198,800원198,900원6,788
cmude5mka0k7d10ivzvfugdrxstock-5m035420:20260923:09452026-09-23 09:45:00instantevent2026-09-23 09:55:172026-09-23 09:55:17cmude5mk30k7c10ivw8q7cxfi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 09:45:00raw199,200원199,500원199,000원199,000원7,162
cmuddz7k70k6510ivl5v19nkjstock-5m035420:20260923:09402026-09-23 09:40:00instantevent2026-09-23 09:50:182026-09-23 09:50:18cmuddz7k10k6410ivv7vv04sy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 09:40:00raw198,900원199,500원198,900원199,200원10,205
cmuddsrtw0k4t10ivmr9aot3sstock-5m035420:20260923:09352026-09-23 09:35:00instantevent2026-09-23 09:45:172026-09-23 09:45:17cmuddsrts0k4s10ivns055bk21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 09:35:00raw199,100원199,200원198,900원198,900원8,061
cmuddmc6n0k3n10iv3ugredixstock-5m035420:20260923:09302026-09-23 09:30:00instantevent2026-09-23 09:40:172026-09-23 09:40:17cmuddmc6j0k3m10iv4i87tmqj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 09:30:00raw199,200원199,300원199,100원199,200원4,176
cmuddfzcr0k2d10ivx5w3xiu9stock-5m035420:20260923:09252026-09-23 09:25:00instantevent2026-09-23 09:35:212026-09-23 09:35:21cmuddfzcm0k2c10ivr6ujlf2t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 09:25:00raw199,700원199,750원199,200원199,200원13,832
cmudd9l0d0k1110ivx9ev79mkstock-5m035420:20260923:09202026-09-23 09:20:00instantevent2026-09-23 09:30:222026-09-23 09:30:22cmudd9l080k1010ivhsei9pdb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 09:20:00raw199,300원199,800원199,300원199,650원9,047
cmudd31ru0jzt10ivu5lsopxtstock-5m035420:20260923:09152026-09-23 09:15:00instantevent2026-09-23 09:25:172026-09-23 09:25:17cmudd31rq0jzs10iv1cstvvko1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 09:15:00raw198,800원199,400원198,800원199,300원10,406
cmudd31rm0jzr10iv9gea48ghstock-5m035420:20260923:09102026-09-23 09:10:00instantevent2026-09-23 09:25:172026-09-23 09:25:17cmudd31ri0jzq10ivntz7sksv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 09:10:00raw198,900원199,350원198,700원198,800원15,372
cmudcq71v0jx510ivxd9v45i1stock-5m035420:20260923:09052026-09-23 09:05:00instantevent2026-09-23 09:15:182026-09-23 09:15:18cmudcq71r0jx410ivvuufs0z91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 09:05:00raw198,600원199,000원198,400원199,000원24,618
cmudvh0zz0mot10ivxzqu4i7gstock035420:202609232026-09-23dayperiod2026-09-23 18:00:032026-09-23 18:00:03cmudvh0zv0mos10iv48knd2si1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-09-23 09:00:00raw201,000원201,500원194,000원195,600원1,135,096
cmudcjsm00jvz10iv798m7tmostock-5m035420:20260923:09002026-09-23 09:00:00instantevent2026-09-23 09:10:192026-09-23 09:10:19cmudcjslw0jvy10ivomlb44q61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 09:00:00raw201,000원201,500원198,300원198,600원82,096
cmucb1gb70jtc10ivyroeycwustock-5m035420:20260922:15302026-09-22 15:30:00instantevent2026-09-22 15:40:172026-09-22 15:40:17cmucb1gb10jtb10ivs08hlthk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 15:30:00raw201,000원201,000원201,000원201,000원0
cmucav0k20jry10ivgwrma804stock-5m035420:20260922:15252026-09-22 15:25:00instantevent2026-09-22 15:35:172026-09-22 15:35:17cmucav0jz0jrx10ivyi35nqgc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 15:25:00raw201,000원201,000원201,000원201,000원0
cmucaolmf0jqo10iv3zfx61ddstock-5m035420:20260922:15202026-09-22 15:20:00instantevent2026-09-22 15:30:182026-09-22 15:30:18cmucaolmb0jqn10iv9ohmfpze1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 15:20:00raw201,000원201,000원201,000원201,000원0
cmucai5w70jpe10iv6cek99ksstock-5m035420:20260922:15152026-09-22 15:15:00instantevent2026-09-22 15:25:172026-09-22 15:25:17cmucai5w30jpd10iv25gsicd61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 15:15:00raw200,000원201,500원200,000원200,500원10,644
cmucabqnk0jo410iveji1hqdfstock-5m035420:20260922:15102026-09-22 15:10:00instantevent2026-09-22 15:20:182026-09-22 15:20:18cmucabqng0jo310ivipaoutmk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 15:10:00raw200,500원201,000원200,000원200,000원11,925
cmuca5b9c0jmu10ivavj8cxrnstock-5m035420:20260922:15052026-09-22 15:05:00instantevent2026-09-22 15:15:182026-09-22 15:15:18cmuca5b980jmt10ivgc731s341
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 15:05:00raw201,000원201,000원200,500원201,000원3,225
cmuc9yvhq0jlm10iv4wvjacs8stock-5m035420:20260922:15002026-09-22 15:00:00instantevent2026-09-22 15:10:172026-09-22 15:10:17cmuc9yvhm0jll10ivvt38n7v21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 15:00:00raw201,000원201,500원200,500원200,500원7,575
cmuc9sfv50jkc10ivflo97vb9stock-5m035420:20260922:14552026-09-22 14:55:00instantevent2026-09-22 15:05:172026-09-22 15:05:17cmuc9sfv20jkb10ivisxcaqtx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-22 14:55:00raw201,500원201,500원201,000원201,500원6,128
4,881건 중 2,101–2,150← 이전43 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬