Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmul0oa080pj610iv3p3rxsaestock035420:202609282026-09-28dayperiod2026-09-28 18:00:022026-09-28 18:00:02cmul0oa040pj510iv2flw4kl71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-09-28 09:00:00raw195,700원200,500원194,300원196,800원645,798
cmukhr1i50mqa10ivjxb0ruq9stock-5m035420:20260928:09002026-09-28 09:00:00instantevent2026-09-28 09:10:182026-09-28 09:10:18cmukhr1i10mq910ivf51oet0w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 09:00:00raw195,700원196,500원194,300원196,400원36,422
cmudqhbdq0mnl10ivex0uhi8cstock-5m035420:20260923:15302026-09-23 15:30:00instantevent2026-09-23 15:40:182026-09-23 15:40:18cmudqhbdl0mnk10ivqs5jpimw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 15:30:00raw194,600원194,600원194,600원194,600원0
cmudqavh70mm910ivewxz3j1gstock-5m035420:20260923:15252026-09-23 15:25:00instantevent2026-09-23 15:35:172026-09-23 15:35:17cmudqavh20mm810ivjw2dxn0q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 15:25:00raw194,600원194,600원194,600원194,600원0
cmudq4fql0mkz10ivh7c3ll91stock-5m035420:20260923:15202026-09-23 15:20:00instantevent2026-09-23 15:30:172026-09-23 15:30:17cmudq4fqh0mky10ivkp6p582k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 15:20:00raw194,550원194,550원194,550원194,550원0
cmudpy0s10mjp10ivr8r3bkx3stock-5m035420:20260923:15152026-09-23 15:15:00instantevent2026-09-23 15:25:182026-09-23 15:25:18cmudpy0rx0mjo10iv9o264xp01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 15:15:00raw194,500원194,600원194,400원194,550원6,876
cmudprl4x0mih10ivt4wlvi0vstock-5m035420:20260923:15102026-09-23 15:10:00instantevent2026-09-23 15:20:172026-09-23 15:20:17cmudprl4t0mig10iv649wczgc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 15:10:00raw194,200원194,600원194,100원194,500원17,744
cmudpl5cs0mh710iv5ncsh067stock-5m035420:20260923:15052026-09-23 15:05:00instantevent2026-09-23 15:15:172026-09-23 15:15:17cmudpl5co0mh610ivwq2jzcm81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 15:05:00raw194,100원194,200원194,100원194,200원8,774
cmudpeqgz0mfz10ivm05a754rstock-5m035420:20260923:15002026-09-23 15:00:00instantevent2026-09-23 15:10:182026-09-23 15:10:18cmudpeqgv0mfy10iv49ubv3rj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 15:00:00raw194,050원194,200원194,000원194,200원19,299
cmudp8ao30mep10ivizapxfbhstock-5m035420:20260923:14552026-09-23 14:55:00instantevent2026-09-23 15:05:172026-09-23 15:05:17cmudp8ao00meo10ivryhx34921
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 14:55:00raw194,200원194,300원194,000원194,100원23,046
cmudp1zhn0md710ivo7sgb2lustock-5m035420:20260923:14502026-09-23 14:50:00instantevent2026-09-23 15:00:232026-09-23 15:00:23cmudp1zhj0md610iv1yffkghv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 14:50:00raw194,300원194,400원194,200원194,200원14,072
cmudovf9b0mc310ivym6xrc6ustock-5m035420:20260923:14452026-09-23 14:45:00instantevent2026-09-23 14:55:172026-09-23 14:55:17cmudovf970mc210ivuym174v31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 14:45:00raw194,400원194,500원194,300원194,400원9,233
cmudop09z0mar10ivw1ysa2srstock-5m035420:20260923:14402026-09-23 14:40:00instantevent2026-09-23 14:50:182026-09-23 14:50:18cmudop09v0maq10ivbknpb8k31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 14:40:00raw194,300원194,700원194,300원194,400원15,866
cmudoikli0m9l10ivl3h13ap7stock-5m035420:20260923:14352026-09-23 14:35:00instantevent2026-09-23 14:45:172026-09-23 14:45:17cmudoikle0m9k10iv70umpn181
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 14:35:00raw194,200원194,400원194,100원194,300원16,411
cmudoc5450m8710ivznqv9dhcstock-5m035420:20260923:14302026-09-23 14:30:00instantevent2026-09-23 14:40:172026-09-23 14:40:17cmudoc5410m8610iv8laksxzr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 14:30:00raw194,500원194,600원194,200원194,200원20,717
cmudo5pvq0m6x10ivmp1nq8d2stock-5m035420:20260923:14252026-09-23 14:25:00instantevent2026-09-23 14:35:182026-09-23 14:35:18cmudo5pvm0m6w10ivauc3vusz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 14:25:00raw194,500원194,600원194,500원194,500원8,464
cmudnza5i0m5n10iv7acm4somstock-5m035420:20260923:14202026-09-23 14:20:00instantevent2026-09-23 14:30:172026-09-23 14:30:17cmudnza5f0m5m10iv0jsurgy61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 14:20:00raw194,600원194,600원194,500원194,500원8,426
cmudnsuhh0m4910ivj2xzaajfstock-5m035420:20260923:14152026-09-23 14:15:00instantevent2026-09-23 14:25:172026-09-23 14:25:17cmudnsuh70m4810iv4qk6n6ei1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 14:15:00raw194,700원194,800원194,500원194,600원15,492
cmudnmfpq0m3710iv4zwq2oypstock-5m035420:20260923:14102026-09-23 14:10:00instantevent2026-09-23 14:20:182026-09-23 14:20:18cmudnmfpm0m3610ivkko0z7zv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 14:10:00raw195,100원195,100원194,600원194,700원14,733
cmudnfzv60m1x10ivj9k7akgqstock-5m035420:20260923:14052026-09-23 14:05:00instantevent2026-09-23 14:15:172026-09-23 14:15:17cmudnfzv10m1w10ivrfu60aye1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 14:05:00raw195,200원195,300원195,100원195,150원9,306
cmudnfzus0m1v10ivpjfep42estock-5m035420:20260923:14002026-09-23 14:00:00instantevent2026-09-23 14:15:172026-09-23 14:15:17cmudnfzul0m1u10ivs6s4pmhs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 14:00:00raw195,200원195,400원195,100원195,200원11,528
cmudn353b0lzd10iv014xbwmystock-5m035420:20260923:13552026-09-23 13:55:00instantevent2026-09-23 14:05:182026-09-23 14:05:18cmudn35380lzc10ivnhif7kh31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 13:55:00raw194,900원195,300원194,900원195,200원12,975
cmudmwspk0ly110ivj3tg56restock-5m035420:20260923:13502026-09-23 13:50:00instantevent2026-09-23 14:00:222026-09-23 14:00:22cmudmwspf0ly010ivjajuc8201
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 13:50:00raw194,400원195,000원194,400원194,900원13,546
cmudmq9sg0lwt10ivd2u60jetstock-5m035420:20260923:13452026-09-23 13:45:00instantevent2026-09-23 13:55:172026-09-23 13:55:17cmudmq9sc0lws10ivrhe1vmrx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 13:45:00raw194,300원194,600원194,200원194,400원18,773
cmudmjv440lvh10ivuv6h9s1ustock-5m035420:20260923:13402026-09-23 13:40:00instantevent2026-09-23 13:50:182026-09-23 13:50:18cmudmjv3v0lvg10iv2c1h8v5o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 13:40:00raw195,000원195,100원194,100원194,300원64,922
cmudmdf0e0lu510ivakxqw02kstock-5m035420:20260923:13352026-09-23 13:35:00instantevent2026-09-23 13:45:182026-09-23 13:45:18cmudmdf0a0lu410iv1srq6dwa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 13:35:00raw195,600원195,700원195,000원195,050원46,542
cmudm70360lsx10iv78v9usl8stock-5m035420:20260923:13302026-09-23 13:30:00instantevent2026-09-23 13:40:182026-09-23 13:40:18cmudm70320lsw10ivj8fa04za1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 13:30:00raw195,600원195,700원195,600원195,650원4,744
cmudm702y0lsv10ivkuk6da59stock-5m035420:20260923:13252026-09-23 13:25:00instantevent2026-09-23 13:40:182026-09-23 13:40:18cmudm702u0lsu10ivllujay091
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 13:25:00raw195,750원195,800원195,600원195,700원14,043
cmudlu4oh0lqf10ivy0mynedlstock-5m035420:20260923:13202026-09-23 13:20:00instantevent2026-09-23 13:30:182026-09-23 13:30:18cmudlu4od0lqe10ivvrk56c2m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 13:20:00raw195,700원195,800원195,700원195,700원11,022
cmudlnovh0lp510ivhvzyw814stock-5m035420:20260923:13152026-09-23 13:15:00instantevent2026-09-23 13:25:172026-09-23 13:25:17cmudlnovd0lp410ivd1578dy71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 13:15:00raw195,900원195,900원195,700원195,700원23,637
cmudlh9730lnv10ivgs36nhgnstock-5m035420:20260923:13102026-09-23 13:10:00instantevent2026-09-23 13:20:172026-09-23 13:20:17cmudlh96v0lnu10iv3n2s2w7m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 13:10:00raw195,900원195,900원195,800원195,800원4,270
cmudlavpm0lmj10iv36psslx1stock-5m035420:20260923:13052026-09-23 13:05:00instantevent2026-09-23 13:15:202026-09-23 13:15:20cmudlavpi0lmi10ivi51fwqzi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 13:05:00raw195,800원195,900원195,800원195,800원8,225
cmudl4f6j0ll910ivcmdk96uqstock-5m035420:20260923:13002026-09-23 13:00:00instantevent2026-09-23 13:10:182026-09-23 13:10:18cmudl4f6g0ll810iv3f6nklnc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 13:00:00raw195,950원196,000원195,800원195,800원6,299
cmudkxz0r0ljv10ivm404zj9vstock-5m035420:20260923:12552026-09-23 12:55:00instantevent2026-09-23 13:05:172026-09-23 13:05:17cmudkxz0o0lju10ivz1ibn3bi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 12:55:00raw196,000원196,000원195,900원195,900원6,326
cmudkrkrx0lip10ivw0sev0egstock-5m035420:20260923:12502026-09-23 12:50:00instantevent2026-09-23 13:00:192026-09-23 13:00:19cmudkrkrt0lio10ivqh1svnuj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 12:50:00raw196,000원196,100원195,900원195,900원6,085
cmudkl4j20lhd10iv4ardltfxstock-5m035420:20260923:12452026-09-23 12:45:00instantevent2026-09-23 12:55:182026-09-23 12:55:18cmudkl4iy0lhc10ivjnwtn35k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 12:45:00raw196,100원196,100원196,000원196,000원6,085
cmudkeola0lg310iv9y8i11a0stock-5m035420:20260923:12402026-09-23 12:40:00instantevent2026-09-23 12:50:172026-09-23 12:50:17cmudkeol60lg210iv0tkw9tra1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 12:40:00raw196,000원196,100원195,900원196,000원6,411
cmudk89dr0let10ivsfli74iystock-5m035420:20260923:12352026-09-23 12:35:00instantevent2026-09-23 12:45:182026-09-23 12:45:18cmudk89do0les10iv9l102x9o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 12:35:00raw195,900원196,000원195,900원195,900원3,668
cmudk1uih0ldl10ivphr7euyystock-5m035420:20260923:12302026-09-23 12:30:00instantevent2026-09-23 12:40:182026-09-23 12:40:19cmudk1uie0ldk10ivzkav2l731
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 12:30:00raw195,900원196,000원195,900원195,900원3,635
cmudjvdzx0lc710ivr68l47sestock-5m035420:20260923:12252026-09-23 12:25:00instantevent2026-09-23 12:35:172026-09-23 12:35:17cmudjvdzt0lc610ivexejeep31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 12:25:00raw195,900원196,000원195,900원195,900원3,240
cmudjoyzx0lb310ivr5s8rytzstock-5m035420:20260923:12202026-09-23 12:20:00instantevent2026-09-23 12:30:182026-09-23 12:30:18cmudjoyzt0lb210iv3cozb9fq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 12:20:00raw195,800원196,000원195,800원195,900원8,602
cmudjij9n0l9t10ivnzgblrakstock-5m035420:20260923:12152026-09-23 12:15:00instantevent2026-09-23 12:25:172026-09-23 12:25:17cmudjij950l9s10ivdd4ec66g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 12:15:00raw196,000원196,100원195,800원195,800원10,797
cmudjc3kl0l8h10ivbhnyz3kestock-5m035420:20260923:12102026-09-23 12:10:00instantevent2026-09-23 12:20:172026-09-23 12:20:17cmudjc3ki0l8g10ivlg2exi2u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 12:10:00raw196,000원196,100원196,000원196,000원4,049
cmudj5o8g0l7710ivuprfrj8qstock-5m035420:20260923:12052026-09-23 12:05:00instantevent2026-09-23 12:15:172026-09-23 12:15:17cmudj5o8c0l7610ivo86xfzlb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 12:05:00raw195,900원196,100원195,900원196,000원5,204
cmudiz90t0l5z10ivyb1nppxmstock-5m035420:20260923:12002026-09-23 12:00:00instantevent2026-09-23 12:10:182026-09-23 12:10:18cmudiz90p0l5y10iv3bkv6syr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 12:00:00raw196,000원196,000원195,900원195,900원5,225
cmudiz90l0l5x10ivzoei8702stock-5m035420:20260923:11552026-09-23 11:55:00instantevent2026-09-23 12:10:182026-09-23 12:10:18cmudiz90h0l5w10iv81uuz7461
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 11:55:00raw196,100원196,300원195,900원195,900원14,577
cmudime5b0l3f10iv65gdwz2rstock-5m035420:20260923:11502026-09-23 11:50:00instantevent2026-09-23 12:00:182026-09-23 12:00:18cmudime520l3e10ivs0au8ggr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 11:50:00raw196,200원196,300원196,100원196,100원6,004
cmudifygd0l2110iv54owm4n7stock-5m035420:20260923:11452026-09-23 11:45:00instantevent2026-09-23 11:55:182026-09-23 11:55:18cmudifyg90l2010ivmrvxvjgg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 11:45:00raw196,100원196,200원196,100원196,200원2,801
cmudi9is90l0v10ivhy4s0bipstock-5m035420:20260923:11402026-09-23 11:40:00instantevent2026-09-23 11:50:172026-09-23 11:50:17cmudi9is60l0u10iv6zo2ocl11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 11:40:00raw196,000원196,200원196,000원196,100원7,220
cmudi330d0kzj10ivwvt4w1sistock-5m035420:20260923:11352026-09-23 11:35:00instantevent2026-09-23 11:45:172026-09-23 11:45:17cmudi33090kzi10ivztfxfrhs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 11:35:00raw196,000원196,100원196,000원196,000원4,669
4,871건 중 2,051–2,100← 이전42 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬