Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsqvfbyf03mh0zfsvyky7wxpstock-5m035420:20260813:10502026-08-13 10:50:00instantevent2026-08-13 11:00:192026-08-13 11:00:19cmsqvfbyb03mg0zfsw3tyoq2l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 10:50:00raw226,500원228,000원226,000원228,000원67,704
cmsqvfby503mf0zfsldt4h3s3stock-5m035420:20260813:10452026-08-13 10:45:00instantevent2026-08-13 11:00:192026-08-13 11:00:19cmsqvfby103me0zfsmc34wcun1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 10:45:00raw223,500원226,500원222,500원226,500원72,243
cmsqv2ft503k10zfszwf7mw4istock-5m035420:20260813:10402026-08-13 10:40:00instantevent2026-08-13 10:50:172026-08-13 10:50:17cmsqv2ft203k00zfsrvil1e2t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 10:40:00raw223,000원224,000원222,500원223,000원19,955
cmsquw02h03in0zfsqy97fc14stock-5m035420:20260813:10352026-08-13 10:35:00instantevent2026-08-13 10:45:172026-08-13 10:45:17cmsquw02e03im0zfsrjbm0gjd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 10:35:00raw222,500원224,000원222,500원223,500원49,565
cmsquw02903il0zfsmw27fz0gstock-5m035420:20260813:10302026-08-13 10:30:00instantevent2026-08-13 10:45:172026-08-13 10:45:17cmsquw02603ik0zfsynnmkk211
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 10:30:00raw222,000원223,000원220,500원222,500원47,662
cmsquj5f703g70zfstn4gf21wstock-5m035420:20260813:10252026-08-13 10:25:00instantevent2026-08-13 10:35:182026-08-13 10:35:18cmsquj5f303g60zfs4fijjblu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 10:25:00raw223,000원223,000원221,500원222,000원27,616
cmsqucpou03en0zfs6r11lavustock-5m035420:20260813:10202026-08-13 10:20:00instantevent2026-08-13 10:30:172026-08-13 10:30:17cmsqucpoq03em0zfs8drmir8p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 10:20:00raw220,250원223,500원220,000원223,000원87,340
cmsqu6a2503dl0zfsw5k96iywstock-5m035420:20260813:10152026-08-13 10:15:00instantevent2026-08-13 10:25:172026-08-13 10:25:17cmsqu6a2103dk0zfsp8nvs0c01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 10:15:00raw218,000원220,500원218,000원220,250원71,347
cmsqtzvkl03c90zfsul4o3bqpstock-5m035420:20260813:10102026-08-13 10:10:00instantevent2026-08-13 10:20:182026-08-13 10:20:18cmsqtzvkh03c80zfsou5dnbq91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 10:10:00raw218,000원219,000원218,000원218,000원13,928
cmsqttfed03az0zfsfksy5k5istock-5m035420:20260813:10052026-08-13 10:05:00instantevent2026-08-13 10:15:172026-08-13 10:15:17cmsqttfe903ay0zfsk2i8gzgw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 10:05:00raw217,000원218,500원216,500원218,500원14,648
cmsqtn1l0039p0zfsjs2wa9kvstock-5m035420:20260813:10002026-08-13 10:00:00instantevent2026-08-13 10:10:202026-08-13 10:10:20cmsqtn1kw039o0zfs4s6o5u3v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 10:00:00raw216,500원217,000원216,500원217,000원8,159
cmsqtgkvd038h0zfsfgacwc72stock-5m035420:20260813:09552026-08-13 09:55:00instantevent2026-08-13 10:05:182026-08-13 10:05:18cmsqtgkv9038g0zfsv7yoh0hr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 09:55:00raw216,500원217,000원216,000원217,000원10,615
cmsqta5iy03770zfsg2d5x2k0stock-5m035420:20260813:09502026-08-13 09:50:00instantevent2026-08-13 10:00:182026-08-13 10:00:18cmsqta5iu03760zfsng9xpkud1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 09:50:00raw216,750원217,000원216,250원216,500원6,377
cmsqt3p4e035v0zfs0wmrmvr6stock-5m035420:20260813:09452026-08-13 09:45:00instantevent2026-08-13 09:55:172026-08-13 09:55:17cmsqt3p4a035u0zfso5bpwlep1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 09:45:00raw216,500원217,000원216,500원216,750원4,044
cmsqsxa82034l0zfsxi7g4aabstock-5m035420:20260813:09402026-08-13 09:40:00instantevent2026-08-13 09:50:182026-08-13 09:50:18cmsqsxa7y034k0zfsyxrio9871
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 09:40:00raw216,000원217,500원215,750원217,000원8,111
cmsqsxa7u034j0zfsa0lxuaf7stock-5m035420:20260813:09352026-08-13 09:35:00instantevent2026-08-13 09:50:182026-08-13 09:50:18cmsqsxa7q034i0zfspq5rd8ae1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 09:35:00raw216,000원216,500원215,500원216,250원18,967
cmsqskequ031z0zfs21zffvz7stock-5m035420:20260813:09302026-08-13 09:30:00instantevent2026-08-13 09:40:172026-08-13 09:40:17cmsqskeqp031y0zfs1v17nn0d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 09:30:00raw216,500원217,000원215,500원216,000원21,404
cmsqsdzy6030t0zfspw25lws9stock-5m035420:20260813:09252026-08-13 09:25:00instantevent2026-08-13 09:35:182026-08-13 09:35:18cmsqsdzy1030s0zfs7ncz2vsl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 09:25:00raw216,000원217,500원216,000원216,500원13,759
cmsqs7mp402zl0zfsbt4nv247stock-5m035420:20260813:09202026-08-13 09:20:00instantevent2026-08-13 09:30:212026-08-13 09:30:21cmsqs7mp102zk0zfs8jkwxall1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 09:20:00raw217,000원217,500원216,000원216,500원24,264
cmsqs14dj02y30zfsgyzw7mhbstock-5m035420:20260813:09152026-08-13 09:15:00instantevent2026-08-13 09:25:172026-08-13 09:25:17cmsqs14df02y20zfs27u2yl2a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 09:15:00raw218,500원218,500원216,500원216,500원27,780
cmsqrup4c02wx0zfsb02dd3gdstock-5m035420:20260813:09102026-08-13 09:10:00instantevent2026-08-13 09:20:172026-08-13 09:20:17cmsqrup4802ww0zfsppd8dnno1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 09:10:00raw219,500원220,000원218,000원218,000원12,818
cmsqro9o802vr0zfsdg0e8089stock-5m035420:20260813:09052026-08-13 09:05:00instantevent2026-08-13 09:15:182026-08-13 09:15:18cmsqro9o102vq0zfscuv7un541
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 09:05:00raw219,000원219,750원217,500원219,250원28,211
cmsspuygf08hq0zfsgawmrkk6stock035420:202608132026-08-13dayperiod2026-08-14 18:00:032026-08-14 18:00:03cmsspuyga08hp0zfss2af1kp51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-08-13 09:00:00raw218,500원230,000원215,500원226,500원1,834,477
cmsqrhu2c02uh0zfsi8rtd4hhstock-5m035420:20260813:09002026-08-13 09:00:00instantevent2026-08-13 09:10:172026-08-13 09:10:17cmsqrhu2802ug0zfs3in5k40v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 09:00:00raw218,500원220,500원217,500원219,000원60,070
cmsppt33h02qo0zfsldeptzrustock-5m035420:20260812:15252026-08-12 15:25:00instantevent2026-08-12 15:35:172026-08-12 15:35:17cmsppt33b02qn0zfskwfrf3ty1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 15:25:00raw216,000원216,000원216,000원216,000원0
cmsppmpna02pc0zfszo83ysblstock-5m035420:20260812:15202026-08-12 15:20:00instantevent2026-08-12 15:30:192026-08-12 15:30:19cmsppmpn602pb0zfsmltnv9v11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 15:20:00raw216,000원216,000원216,000원216,000원0
cmsppmpn202pa0zfs31o9cmfestock-5m035420:20260812:15152026-08-12 15:15:00instantevent2026-08-12 15:30:192026-08-12 15:30:19cmsppmpmy02p90zfswavr97nq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 15:15:00raw215,500원216,000원215,000원216,000원29,990
cmspp9t3t02mu0zfsrdyhdlwastock-5m035420:20260812:15102026-08-12 15:10:00instantevent2026-08-12 15:20:172026-08-12 15:20:17cmspp9t3q02mt0zfsrb715cdf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 15:10:00raw215,500원216,000원215,000원215,500원26,536
cmspp3kef02li0zfsrxhzwygwstock-5m035420:20260812:15052026-08-12 15:05:00instantevent2026-08-12 15:15:262026-08-12 15:15:26cmspp3keb02lh0zfs3hb08tvz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 15:05:00raw215,500원216,000원215,000원215,500원17,919
cmspowxz302ka0zfsm47jexzlstock-5m035420:20260812:15002026-08-12 15:00:00instantevent2026-08-12 15:10:172026-08-12 15:10:17cmspowxyy02k90zfsxr75nssy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 15:00:00raw215,500원216,000원215,500원215,750원4,418
cmspowxyr02k80zfsxsugq5nistock-5m035420:20260812:14552026-08-12 14:55:00instantevent2026-08-12 15:10:172026-08-12 15:10:17cmspowxyl02k70zfsy88lz6c31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 14:55:00raw216,750원217,000원215,500원215,500원14,317
cmspokb1d02hq0zfsuuehpifostock-5m035420:20260812:14502026-08-12 14:50:00instantevent2026-08-12 15:00:282026-08-12 15:00:28cmspokb1902hp0zfsnse6u8m81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 14:50:00raw216,500원217,000원216,000원216,750원7,654
cmspodnkn02ga0zfs6exbb38ystock-5m035420:20260812:14452026-08-12 14:45:00instantevent2026-08-12 14:55:172026-08-12 14:55:17cmspodnkk02g90zfsfq0e2bw31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 14:45:00raw216,000원217,000원216,000원216,500원6,827
cmspodnkf02g80zfs260u5rlestock-5m035420:20260812:14402026-08-12 14:40:00instantevent2026-08-12 14:55:172026-08-12 14:55:17cmspodnkc02g70zfsydz2cx4e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 14:40:00raw216,500원217,000원216,000원216,500원10,875
cmspo0t2g02dw0zfsnbpdmvdcstock-5m035420:20260812:14352026-08-12 14:35:00instantevent2026-08-12 14:45:182026-08-12 14:45:18cmspo0t2c02dv0zfsho4je22z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 14:35:00raw216,500원217,000원216,500원216,500원7,152
cmspnuht702cg0zfs75t0gkpestock-5m035420:20260812:14302026-08-12 14:30:00instantevent2026-08-12 14:40:232026-08-12 14:40:23cmspnuht202cf0zfsw8o0ypqo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 14:30:00raw216,000원216,500원216,000원216,500원3,450
cmspnnxlb02ba0zfsl5218jp2stock-5m035420:20260812:14252026-08-12 14:25:00instantevent2026-08-12 14:35:172026-08-12 14:35:17cmspnnxl702b90zfsyp8v76nv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 14:25:00raw216,000원216,500원215,500원216,000원7,192
cmspnhj83029s0zfsnvgwiq86stock-5m035420:20260812:14202026-08-12 14:20:00instantevent2026-08-12 14:30:192026-08-12 14:30:19cmspnhj7z029r0zfsvce7es1v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 14:20:00raw216,000원216,500원215,500원216,000원20,161
cmspnb2s4028q0zfs42ix0l0estock-5m035420:20260812:14152026-08-12 14:15:00instantevent2026-08-12 14:25:172026-08-12 14:25:17cmspnb2s0028p0zfsd8sjow1z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 14:15:00raw216,250원216,500원216,000원216,500원3,959
cmspn4oeo027e0zfsjo0taod7stock-5m035420:20260812:14102026-08-12 14:10:00instantevent2026-08-12 14:20:192026-08-12 14:20:19cmspn4oek027d0zfsh6rmgp9e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 14:10:00raw216,500원217,000원216,000원216,500원14,777
cmspn4oef027c0zfs50c9hstcstock-5m035420:20260812:14052026-08-12 14:05:00instantevent2026-08-12 14:20:192026-08-12 14:20:19cmspn4oeb027b0zfs8a2ulu0g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 14:05:00raw217,000원217,000원216,500원216,500원2,134
cmspmruir024y0zfs4rmur7skstock-5m035420:20260812:14002026-08-12 14:00:00instantevent2026-08-12 14:10:202026-08-12 14:10:20cmspmruin024x0zfsb7ok9uk81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 14:00:00raw217,000원217,500원216,500원216,500원9,515
cmspmlcpa023o0zfsl0k0srabstock-5m035420:20260812:13552026-08-12 13:55:00instantevent2026-08-12 14:05:172026-08-12 14:05:17cmspmlcp2023n0zfs38t5e25s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 13:55:00raw217,000원217,500원217,000원217,000원2,660
cmspmf27l022a0zfsndduozn6stock-5m035420:20260812:13502026-08-12 13:50:00instantevent2026-08-12 14:00:242026-08-12 14:00:24cmspmf27i02290zfs9eu8wjnx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 13:50:00raw217,500원217,500원217,000원217,000원3,354
cmspm8i0p02120zfslqecotg6stock-5m035420:20260812:13452026-08-12 13:45:00instantevent2026-08-12 13:55:182026-08-12 13:55:18cmspm8i0m02110zfsbfj5aayj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 13:45:00raw217,000원217,500원217,000원217,250원2,619
cmspm239s01zq0zfsts23uit8stock-5m035420:20260812:13402026-08-12 13:40:00instantevent2026-08-12 13:50:192026-08-12 13:50:19cmspm239o01zp0zfs391a0r4c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 13:40:00raw218,000원218,500원217,000원217,000원16,329
cmspm239k01zo0zfs6vuj8af4stock-5m035420:20260812:13352026-08-12 13:35:00instantevent2026-08-12 13:50:192026-08-12 13:50:19cmspm239h01zn0zfsjklkclx21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 13:35:00raw218,000원218,500원218,000원218,000원1,774
cmsplp7nz01xa0zfse8y7ta3astock-5m035420:20260812:13302026-08-12 13:30:00instantevent2026-08-12 13:40:182026-08-12 13:40:18cmsplp7nw01x90zfszf3x727q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 13:30:00raw218,500원218,500원218,000원218,500원2,863
cmsplitz701vw0zfs3gnq9ic3stock-5m035420:20260812:13252026-08-12 13:25:00instantevent2026-08-12 13:35:202026-08-12 13:35:20cmsplitz301vv0zfsduk0ad9r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 13:25:00raw218,000원218,500원218,000원218,500원2,570
cmsplcce301um0zfszg39bedsstock-5m035420:20260812:13202026-08-12 13:20:00instantevent2026-08-12 13:30:172026-08-12 13:30:17cmsplcce001ul0zfswq3jnn7b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-12 13:20:00raw218,000원218,500원218,000원218,000원4,275
2,480건 중 2,051–2,100← 이전42 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬