Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmukojf740o2s10iv6cf4hwndstock-5m035420:20260928:12102026-09-28 12:10:00instantevent2026-09-28 12:20:202026-09-28 12:20:20cmukojf700o2r10iv2xuwtjnl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 12:10:00raw198,500원198,500원198,400원198,400원1,589
cmukocxnc0o1i10iv7pbjyhmastock-5m035420:20260928:12052026-09-28 12:05:00instantevent2026-09-28 12:15:172026-09-28 12:15:17cmukocxn80o1h10iv92fw51of1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 12:05:00raw198,400원198,700원198,400원198,500원3,091
cmukocxmx0o1g10ivuvojdrhastock-5m035420:20260928:12002026-09-28 12:00:00instantevent2026-09-28 12:15:172026-09-28 12:15:17cmukocxmp0o1f10iv1a2pw5t71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 12:00:00raw198,300원198,600원198,300원198,500원3,825
cmuko048y0nz010ivshibmpplstock-5m035420:20260928:11552026-09-28 11:55:00instantevent2026-09-28 12:05:192026-09-28 12:05:20cmuko048u0nyz10iv27rzi91r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 11:55:00raw198,200원198,400원198,100원198,300원2,930
cmukntn7t0nxo10ivb02v4g4mstock-5m035420:20260928:11502026-09-28 11:50:00instantevent2026-09-28 12:00:172026-09-28 12:00:17cmukntn7p0nxn10ivrfv2tt961
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 11:50:00raw198,200원198,400원198,100원198,200원1,784
cmuknn86c0nwg10ivefn846o0stock-5m035420:20260928:11452026-09-28 11:45:00instantevent2026-09-28 11:55:182026-09-28 11:55:18cmuknn8670nwf10iv77sp7nwx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 11:45:00raw198,000원198,200원197,900원198,200원5,016
cmukngsj50nv010iv7qfr3vg4stock-5m035420:20260928:11402026-09-28 11:40:00instantevent2026-09-28 11:50:182026-09-28 11:50:18cmukngsiy0nuz10iv204k8fmh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 11:40:00raw198,200원198,400원198,000원198,000원3,831
cmuknacri0ntu10ivzzzl4ko9stock-5m035420:20260928:11352026-09-28 11:35:00instantevent2026-09-28 11:45:172026-09-28 11:45:17cmuknacrf0ntt10iv18i97u7b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 11:35:00raw198,300원198,300원198,100원198,300원6,220
cmuknacra0nts10iv7t8ff763stock-5m035420:20260928:11302026-09-28 11:30:00instantevent2026-09-28 11:45:172026-09-28 11:45:17cmuknacr60ntr10ivhmidsd0c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 11:30:00raw198,500원198,600원198,100원198,200원3,697
cmukmxhdy0nr810ivdjn17g4fstock-5m035420:20260928:11252026-09-28 11:25:00instantevent2026-09-28 11:35:172026-09-28 11:35:17cmukmxhdp0nr710ivr2fcrsfa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 11:25:00raw198,400원198,800원198,300원198,400원3,567
cmukmr2j60nq010ivvo9lzvl4stock-5m035420:20260928:11202026-09-28 11:20:00instantevent2026-09-28 11:30:182026-09-28 11:30:18cmukmr2ix0npz10iv4ei7m2w91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 11:20:00raw198,600원198,700원198,300원198,400원4,665
cmukmkn130nos10ivqvemhxjpstock-5m035420:20260928:11152026-09-28 11:15:00instantevent2026-09-28 11:25:182026-09-28 11:25:18cmukmkn0z0nor10ivpav3gw1w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 11:15:00raw199,000원199,000원198,600원198,600원3,029
cmukme6za0nnc10ivn85x3n9pstock-5m035420:20260928:11102026-09-28 11:10:00instantevent2026-09-28 11:20:172026-09-28 11:20:17cmukme6z30nnb10ivri6wrll71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 11:10:00raw199,200원199,300원198,800원199,000원9,143
cmukm7sed0nm410ivayx1ac3estock-5m035420:20260928:11052026-09-28 11:05:00instantevent2026-09-28 11:15:182026-09-28 11:15:18cmukm7sea0nm310iv3zn1jv061
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 11:05:00raw198,900원199,300원198,700원199,300원5,898
cmukm1c8w0nkw10ivw1m8xa02stock-5m035420:20260928:11002026-09-28 11:00:00instantevent2026-09-28 11:10:172026-09-28 11:10:17cmukm1c8s0nkv10iv3y95g96z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 11:00:00raw199,200원199,200원198,700원199,000원5,791
cmukluwn30njo10iv5c3dhvr3stock-5m035420:20260928:10552026-09-28 10:55:00instantevent2026-09-28 11:05:172026-09-28 11:05:17cmukluwmu0njn10iv83ved1gr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 10:55:00raw199,100원199,300원198,900원199,100원5,402
cmuklokhy0nia10iv41vk5bcpstock-5m035420:20260928:10502026-09-28 10:50:00instantevent2026-09-28 11:00:212026-09-28 11:00:21cmuklokhp0ni910ivj2d87olu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 10:50:00raw198,350원199,200원198,200원199,100원8,203
cmukli1tu0nh410ivxzrnvezestock-5m035420:20260928:10452026-09-28 10:45:00instantevent2026-09-28 10:55:172026-09-28 10:55:17cmukli1tq0nh310iv03kr32ub1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 10:45:00raw198,600원198,600원198,300원198,300원4,550
cmuklbtwq0nfq10ivz1aer97nstock-5m035420:20260928:10402026-09-28 10:40:00instantevent2026-09-28 10:50:272026-09-28 10:50:27cmuklbtwg0nfp10ivovqqsg1u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 10:40:00raw199,200원199,200원198,600원198,600원5,029
cmukl57za0nek10ivdfg9ftulstock-5m035420:20260928:10352026-09-28 10:35:00instantevent2026-09-28 10:45:192026-09-28 10:45:19cmukl57z60nej10ivp7a872iy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 10:35:00raw198,800원199,200원198,700원199,200원3,368
cmukkyrgs0nda10ivq0a0i951stock-5m035420:20260928:10302026-09-28 10:30:00instantevent2026-09-28 10:40:172026-09-28 10:40:17cmukkyrgo0nd910ivdpb8ex5o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 10:30:00raw198,600원199,000원198,500원198,900원4,909
cmukkscfe0nbs10ivdd91ymtmstock-5m035420:20260928:10252026-09-28 10:25:00instantevent2026-09-28 10:35:182026-09-28 10:35:18cmukkscfa0nbr10ivmzz43pmp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 10:25:00raw198,550원198,700원198,300원198,600원6,935
cmukklx9q0nam10ivfzmz6b2lstock-5m035420:20260928:10202026-09-28 10:20:00instantevent2026-09-28 10:30:182026-09-28 10:30:18cmukklx9l0nal10iv4nn6hxx81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 10:20:00raw199,100원199,200원198,500원198,500원6,175
cmukkfh1b0n9e10iv4f93lypcstock-5m035420:20260928:10152026-09-28 10:15:00instantevent2026-09-28 10:25:172026-09-28 10:25:17cmukkfh160n9d10iv8rvk1ea91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 10:15:00raw199,900원199,900원199,000원199,000원5,927
cmukk91f80n8210iv71vmsurpstock-5m035420:20260928:10102026-09-28 10:10:00instantevent2026-09-28 10:20:172026-09-28 10:20:17cmukk91f40n8110ivekpcy1re1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 10:10:00raw200,500원200,500원199,800원199,900원5,708
cmukk2lkw0n6u10ivuligztrxstock-5m035420:20260928:10052026-09-28 10:05:00instantevent2026-09-28 10:15:172026-09-28 10:15:17cmukk2lks0n6t10iv1oc3dqsa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 10:05:00raw200,000원200,500원199,700원200,000원11,910
cmukjw7jd0n5m10iv1na46el2stock-5m035420:20260928:10002026-09-28 10:00:00instantevent2026-09-28 10:10:192026-09-28 10:10:19cmukjw7j90n5l10ivn8l6dq4u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 10:00:00raw199,000원200,500원199,000원200,000원45,739
cmukjpqwa0n4810ivxipw7btrstock-5m035420:20260928:09552026-09-28 09:55:00instantevent2026-09-28 10:05:172026-09-28 10:05:17cmukjpqw60n4710ivsip07spu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 09:55:00raw198,900원199,400원198,700원199,000원10,996
cmukjjbcc0n3010ivaib0hmdfstock-5m035420:20260928:09502026-09-28 09:50:00instantevent2026-09-28 10:00:172026-09-28 10:00:17cmukjjbc80n2z10iv3xgxrbhv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 09:50:00raw198,800원199,200원198,800원198,800원7,515
cmukjcw9b0n1q10iv3hh5w92istock-5m035420:20260928:09452026-09-28 09:45:00instantevent2026-09-28 09:55:182026-09-28 09:55:18cmukjcw970n1p10ivh6lcp3rg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 09:45:00raw198,600원199,200원198,500원198,800원11,073
cmukjcw920n1o10iv1c2kfbv2stock-5m035420:20260928:09402026-09-28 09:40:00instantevent2026-09-28 09:55:182026-09-28 09:55:18cmukjcw8y0n1n10iv9w001f881
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 09:40:00raw198,500원198,900원198,400원198,600원6,510
cmukjcw8u0n1m10ivrb9qbcdbstock-5m035420:20260928:09352026-09-28 09:35:00instantevent2026-09-28 09:55:182026-09-28 09:55:18cmukjcw8q0n1l10iv9lgu230m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 09:35:00raw199,300원199,300원198,500원198,600원7,612
cmukitltm0mxy10ivzv5zgd94stock-5m035420:20260928:09302026-09-28 09:30:00instantevent2026-09-28 09:40:182026-09-28 09:40:18cmukitlti0mxx10ivomxlrrga1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 09:30:00raw199,200원199,500원198,800원199,200원19,369
cmukin63c0mwo10ivbxagnn8lstock-5m035420:20260928:09252026-09-28 09:25:00instantevent2026-09-28 09:35:172026-09-28 09:35:17cmukin6380mwn10iv6azfw8ky1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 09:25:00raw198,900원199,300원198,500원199,200원11,165
cmukigs0c0mva10ivwkj6ovh7stock-5m035420:20260928:09202026-09-28 09:20:00instantevent2026-09-28 09:30:192026-09-28 09:30:19cmukigs080mv910iv3ryqqvhh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 09:20:00raw198,600원199,400원198,300원198,800원14,608
cmukiabey0mu410ivve8sjbzdstock-5m035420:20260928:09152026-09-28 09:15:00instantevent2026-09-28 09:25:182026-09-28 09:25:18cmukiabeu0mu310ivsh4avjqc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 09:15:00raw199,200원199,800원198,600원198,700원31,843
cmukiabeo0mu210ivx0p61zvjstock-5m035420:20260928:09102026-09-28 09:10:00instantevent2026-09-28 09:25:182026-09-28 09:25:18cmukiabek0mu110ivd2kmu06o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 09:10:00raw197,900원199,200원197,600원199,200원49,546
cmukhxfxm0mrg10ivfali9bw4stock-5m035420:20260928:09052026-09-28 09:05:00instantevent2026-09-28 09:15:172026-09-28 09:15:17cmukhxfxi0mrf10ivys1jeo441
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 09:05:00raw196,300원198,200원196,300원197,900원47,238
cmul0oa080pj610iv3p3rxsaestock035420:202609282026-09-28dayperiod2026-09-28 18:00:022026-09-28 18:00:02cmul0oa040pj510iv2flw4kl71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-09-28 09:00:00raw195,700원200,500원194,300원196,800원645,798
cmukhr1i50mqa10ivjxb0ruq9stock-5m035420:20260928:09002026-09-28 09:00:00instantevent2026-09-28 09:10:182026-09-28 09:10:18cmukhr1i10mq910ivf51oet0w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 09:00:00raw195,700원196,500원194,300원196,400원36,422
cmudqhbdq0mnl10ivex0uhi8cstock-5m035420:20260923:15302026-09-23 15:30:00instantevent2026-09-23 15:40:182026-09-23 15:40:18cmudqhbdl0mnk10ivqs5jpimw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 15:30:00raw194,600원194,600원194,600원194,600원0
cmudqavh70mm910ivewxz3j1gstock-5m035420:20260923:15252026-09-23 15:25:00instantevent2026-09-23 15:35:172026-09-23 15:35:17cmudqavh20mm810ivjw2dxn0q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 15:25:00raw194,600원194,600원194,600원194,600원0
cmudq4fql0mkz10ivh7c3ll91stock-5m035420:20260923:15202026-09-23 15:20:00instantevent2026-09-23 15:30:172026-09-23 15:30:17cmudq4fqh0mky10ivkp6p582k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 15:20:00raw194,550원194,550원194,550원194,550원0
cmudpy0s10mjp10ivr8r3bkx3stock-5m035420:20260923:15152026-09-23 15:15:00instantevent2026-09-23 15:25:182026-09-23 15:25:18cmudpy0rx0mjo10iv9o264xp01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 15:15:00raw194,500원194,600원194,400원194,550원6,876
cmudprl4x0mih10ivt4wlvi0vstock-5m035420:20260923:15102026-09-23 15:10:00instantevent2026-09-23 15:20:172026-09-23 15:20:17cmudprl4t0mig10iv649wczgc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 15:10:00raw194,200원194,600원194,100원194,500원17,744
cmudpl5cs0mh710iv5ncsh067stock-5m035420:20260923:15052026-09-23 15:05:00instantevent2026-09-23 15:15:172026-09-23 15:15:17cmudpl5co0mh610ivwq2jzcm81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 15:05:00raw194,100원194,200원194,100원194,200원8,774
cmudpeqgz0mfz10ivm05a754rstock-5m035420:20260923:15002026-09-23 15:00:00instantevent2026-09-23 15:10:182026-09-23 15:10:18cmudpeqgv0mfy10iv49ubv3rj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 15:00:00raw194,050원194,200원194,000원194,200원19,299
cmudp8ao30mep10ivizapxfbhstock-5m035420:20260923:14552026-09-23 14:55:00instantevent2026-09-23 15:05:172026-09-23 15:05:17cmudp8ao00meo10ivryhx34921
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 14:55:00raw194,200원194,300원194,000원194,100원23,046
cmudp1zhn0md710ivo7sgb2lustock-5m035420:20260923:14502026-09-23 14:50:00instantevent2026-09-23 15:00:232026-09-23 15:00:23cmudp1zhj0md610iv1yffkghv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 14:50:00raw194,300원194,400원194,200원194,200원14,072
cmudovf9b0mc310ivym6xrc6ustock-5m035420:20260923:14452026-09-23 14:45:00instantevent2026-09-23 14:55:172026-09-23 14:55:17cmudovf970mc210ivuym174v31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-23 14:45:00raw194,400원194,500원194,300원194,400원9,233
4,859건 중 2,001–2,050← 이전41 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬