Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsr4ct0o05e70zfs5cr04rtvstock-5m035420:20260813:15002026-08-13 15:00:00instantevent2026-08-13 15:10:182026-08-13 15:10:18cmsr4ct0i05e60zfsay91qynk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 15:00:00raw226,500원227,000원225,000원225,500원31,836
cmsr46das05d70zfs75an6k41stock-5m035420:20260813:14552026-08-13 14:55:00instantevent2026-08-13 15:05:172026-08-13 15:05:17cmsr46dao05d60zfs8fbdcskn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 14:55:00raw227,000원227,500원226,000원226,500원13,457
cmsr402q505bv0zfsx9ul7allstock-5m035420:20260813:14502026-08-13 14:50:00instantevent2026-08-13 15:00:242026-08-13 15:00:24cmsr402q205bu0zfsvyw02jl21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 14:50:00raw227,000원227,500원226,500원226,500원15,463
cmsr3tils05an0zfs572tf938stock-5m035420:20260813:14452026-08-13 14:45:00instantevent2026-08-13 14:55:182026-08-13 14:55:18cmsr3tilo05am0zfsen8zggpg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 14:45:00raw227,000원227,500원226,500원227,000원16,093
cmsr3n2wx05970zfs0nd0haw8stock-5m035420:20260813:14402026-08-13 14:40:00instantevent2026-08-13 14:50:172026-08-13 14:50:17cmsr3n2wt05960zfse7p0tckt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 14:40:00raw227,500원228,000원226,000원227,000원25,327
cmsr3gn83057v0zfsx63ywgmustock-5m035420:20260813:14352026-08-13 14:35:00instantevent2026-08-13 14:45:172026-08-13 14:45:17cmsr3gn7z057u0zfsi420hyjl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 14:35:00raw228,000원229,500원227,000원227,500원23,742
cmsr3a7g1056t0zfspiath51pstock-5m035420:20260813:14302026-08-13 14:30:00instantevent2026-08-13 14:40:172026-08-13 14:40:17cmsr3a7fw056s0zfs64bbm2g21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 14:30:00raw229,000원230,000원228,000원228,500원63,388
cmsr33shn055h0zfs4yop73xastock-5m035420:20260813:14252026-08-13 14:25:00instantevent2026-08-13 14:35:182026-08-13 14:35:18cmsr33shi055g0zfshadf2wtc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 14:25:00raw229,000원229,500원228,500원229,000원18,971
cmsr33shc055f0zfswi22m44gstock-5m035420:20260813:14202026-08-13 14:20:00instantevent2026-08-13 14:35:172026-08-13 14:35:18cmsr33sh7055e0zfsrwf0t52m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 14:20:00raw227,500원229,500원227,000원229,000원68,131
cmsr2qx1s052z0zfslgc4g1kzstock-5m035420:20260813:14152026-08-13 14:15:00instantevent2026-08-13 14:25:172026-08-13 14:25:17cmsr2qx1p052y0zfs4ow52p4q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 14:15:00raw227,500원227,500원227,000원227,500원13,455
cmsr2ki4i051l0zfsh6lefs7xstock-5m035420:20260813:14102026-08-13 14:10:00instantevent2026-08-13 14:20:182026-08-13 14:20:18cmsr2ki4f051k0zfs64ybq06u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 14:10:00raw227,500원227,500원227,000원227,000원15,942
cmsr2e2fe050b0zfsg6ez0x4zstock-5m035420:20260813:14052026-08-13 14:05:00instantevent2026-08-13 14:15:172026-08-13 14:15:17cmsr2e2fa050a0zfsfm7nke8t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 14:05:00raw227,000원227,500원226,500원227,500원17,171
cmsr2e2f505090zfskdn5j6eistock-5m035420:20260813:14002026-08-13 14:00:00instantevent2026-08-13 14:15:172026-08-13 14:15:17cmsr2e2f105080zfs7ou9zslh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 14:00:00raw226,500원227,000원226,000원226,500원11,980
cmsr217rr04xn0zfs84r73bffstock-5m035420:20260813:13552026-08-13 13:55:00instantevent2026-08-13 14:05:182026-08-13 14:05:18cmsr217rj04xm0zfsw6rx9n9n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 13:55:00raw227,000원227,000원226,000원227,000원7,704
cmsr1us9t04wh0zfsmv0dz4llstock-5m035420:20260813:13502026-08-13 13:50:00instantevent2026-08-13 14:00:182026-08-13 14:00:18cmsr1us9j04wg0zfsiq11kvpt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 13:50:00raw227,500원227,500원226,500원227,000원9,149
cmsr1us9e04wf0zfsqn4pv0brstock-5m035420:20260813:13452026-08-13 13:45:00instantevent2026-08-13 14:00:182026-08-13 14:00:18cmsr1us9a04we0zfsw6uvlqtw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 13:45:00raw227,250원227,500원226,500원227,500원15,079
cmsr1hxc204tx0zfs8ywf576xstock-5m035420:20260813:13402026-08-13 13:40:00instantevent2026-08-13 13:50:182026-08-13 13:50:18cmsr1hxbx04tw0zfsi5b7cz971
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 13:40:00raw226,500원227,500원226,500원227,250원22,616
cmsr1bhlb04sr0zfsw2hfhobsstock-5m035420:20260813:13352026-08-13 13:35:00instantevent2026-08-13 13:45:172026-08-13 13:45:17cmsr1bhl804sq0zfsscflwk651
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 13:35:00raw225,500원227,000원225,000원227,000원25,795
cmsr1bhl304sp0zfsy7nlrulbstock-5m035420:20260813:13302026-08-13 13:30:00instantevent2026-08-13 13:45:172026-08-13 13:45:17cmsr1bhkz04so0zfspcq58m5q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 13:30:00raw224,500원225,500원224,000원225,500원10,678
cmsr0ymwz04q10zfsbztk36yrstock-5m035420:20260813:13252026-08-13 13:25:00instantevent2026-08-13 13:35:182026-08-13 13:35:18cmsr0ymww04q00zfs6elzxxfb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 13:25:00raw225,000원225,500원224,000원224,000원9,999
cmsr0s7dm04ot0zfs0j4sdxc0stock-5m035420:20260813:13202026-08-13 13:20:00instantevent2026-08-13 13:30:182026-08-13 13:30:18cmsr0s7dj04os0zfshaehmod11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 13:20:00raw225,250원225,500원224,500원224,500원7,777
cmsr0lrhb04nn0zfsrog7tzqastock-5m035420:20260813:13152026-08-13 13:15:00instantevent2026-08-13 13:25:172026-08-13 13:25:17cmsr0lrh704nm0zfshefvtqjw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 13:15:00raw224,500원225,500원224,000원225,250원14,422
cmsr0lrh304nl0zfsvmld4ih8stock-5m035420:20260813:13102026-08-13 13:10:00instantevent2026-08-13 13:25:172026-08-13 13:25:17cmsr0lrgz04nk0zfsvemptbmq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 13:10:00raw225,000원225,000원223,500원224,500원27,243
cmsr08wt204l10zfsfuub6geastock-5m035420:20260813:13052026-08-13 13:05:00instantevent2026-08-13 13:15:182026-08-13 13:15:18cmsr08wsy04l00zfsjvq0zkh51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 13:05:00raw224,500원225,000원224,000원225,000원13,665
cmsr08wsu04kz0zfsluejpn7sstock-5m035420:20260813:13002026-08-13 13:00:00instantevent2026-08-13 13:15:182026-08-13 13:15:18cmsr08wsq04ky0zfsups6v5i61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 13:00:00raw224,500원225,000원224,000원224,500원32,045
cmsqzw1ch04if0zfsew32bv43stock-5m035420:20260813:12552026-08-13 12:55:00instantevent2026-08-13 13:05:172026-08-13 13:05:17cmsqzw1ce04ie0zfskvjuqy861
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 12:55:00raw225,500원225,500원224,000원224,500원13,566
cmsqzpmow04h50zfseuyzsy98stock-5m035420:20260813:12502026-08-13 12:50:00instantevent2026-08-13 13:00:182026-08-13 13:00:18cmsqzpmot04h40zfsioltm33s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 12:50:00raw225,500원226,000원225,000원225,500원7,538
cmsqzj6qe04ft0zfslg7znfczstock-5m035420:20260813:12452026-08-13 12:45:00instantevent2026-08-13 12:55:172026-08-13 12:55:17cmsqzj6qa04fs0zfsf3x836521
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 12:45:00raw225,750원226,000원225,000원225,000원7,157
cmsqzcqyl04en0zfsv9m7lykgstock-5m035420:20260813:12402026-08-13 12:40:00instantevent2026-08-13 12:50:172026-08-13 12:50:17cmsqzcqyh04em0zfs243cg4vb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 12:40:00raw225,500원226,000원224,500원225,500원18,712
cmsqz6c1b04d90zfs7cgfezcnstock-5m035420:20260813:12352026-08-13 12:35:00instantevent2026-08-13 12:45:182026-08-13 12:45:18cmsqz6c1404d80zfs5qhpfbfa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 12:35:00raw225,500원225,500원225,000원225,500원4,323
cmsqyzwfg04c10zfsgd122ttnstock-5m035420:20260813:12302026-08-13 12:30:00instantevent2026-08-13 12:40:182026-08-13 12:40:18cmsqyzwfc04c00zfsskx2197z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 12:30:00raw225,500원226,000원225,000원225,500원7,387
cmsqytgmc04an0zfsoic1pfltstock-5m035420:20260813:12252026-08-13 12:25:00instantevent2026-08-13 12:35:172026-08-13 12:35:17cmsqytgm404am0zfsd91sqyx81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 12:25:00raw225,000원226,000원225,000원225,000원7,813
cmsqyn1lk049h0zfsp004ldiustock-5m035420:20260813:12202026-08-13 12:20:00instantevent2026-08-13 12:30:182026-08-13 12:30:18cmsqyn1lg049g0zfsxv8flycv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 12:20:00raw225,750원226,000원225,000원225,500원7,767
cmsqyglvo04850zfsah6ihqn7stock-5m035420:20260813:12152026-08-13 12:15:00instantevent2026-08-13 12:25:172026-08-13 12:25:17cmsqyglvl04840zfsiliwlt4s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 12:15:00raw225,500원226,000원225,000원225,500원7,083
cmsqya66s046x0zfso7yf812bstock-5m035420:20260813:12102026-08-13 12:10:00instantevent2026-08-13 12:20:172026-08-13 12:20:17cmsqya66o046w0zfsfd7t501y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 12:10:00raw225,000원226,000원225,000원225,500원8,644
cmsqy3r8b045n0zfsd0b43dw7stock-5m035420:20260813:12052026-08-13 12:05:00instantevent2026-08-13 12:15:182026-08-13 12:15:18cmsqy3r87045m0zfsuz68j8eq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 12:05:00raw225,500원225,500원225,000원225,000원18,573
cmsqxxbhy044f0zfs6ywtgscastock-5m035420:20260813:12002026-08-13 12:00:00instantevent2026-08-13 12:10:172026-08-13 12:10:17cmsqxxbhu044e0zfsz2a6ak6e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 12:00:00raw226,000원226,000원225,000원225,500원15,798
cmsqxqvre04330zfsugceafqmstock-5m035420:20260813:11552026-08-13 11:55:00instantevent2026-08-13 12:05:172026-08-13 12:05:17cmsqxqvra04320zfs6tg4yqc31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 11:55:00raw225,500원226,500원225,000원226,000원8,886
cmsqxkg16041t0zfsia6132ylstock-5m035420:20260813:11502026-08-13 11:50:00instantevent2026-08-13 12:00:172026-08-13 12:00:17cmsqxkg12041s0zfsrp90xhq61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 11:50:00raw226,000원226,500원225,500원226,000원9,005
cmsqxe13n040j0zfsqipnycu0stock-5m035420:20260813:11452026-08-13 11:45:00instantevent2026-08-13 11:55:182026-08-13 11:55:18cmsqxe13j040i0zfsuamybsz81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 11:45:00raw226,000원226,500원225,500원226,000원8,314
cmsqx7lcg03z90zfs31hyuj4bstock-5m035420:20260813:11402026-08-13 11:40:00instantevent2026-08-13 11:50:172026-08-13 11:50:17cmsqx7lcc03z80zfssxgfeog71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 11:40:00raw225,250원226,000원225,000원226,000원10,688
cmsqx15n803xz0zfsmp6u7z3mstock-5m035420:20260813:11352026-08-13 11:35:00instantevent2026-08-13 11:45:172026-08-13 11:45:17cmsqx15mz03xy0zfsyds40e0j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 11:35:00raw225,500원226,000원225,000원225,500원16,993
cmsqwuqpk03wp0zfs2wgqpm7wstock-5m035420:20260813:11302026-08-13 11:30:00instantevent2026-08-13 11:40:182026-08-13 11:40:18cmsqwuqpg03wo0zfstemjvnij1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 11:30:00raw227,500원227,500원225,000원225,500원20,080
cmsqwoaxy03vb0zfshak2p0g2stock-5m035420:20260813:11252026-08-13 11:25:00instantevent2026-08-13 11:35:172026-08-13 11:35:17cmsqwoaxu03va0zfsp0alrttr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 11:25:00raw228,000원228,000원227,000원227,500원12,995
cmsqwhvca03u50zfsbwr3ibu7stock-5m035420:20260813:11202026-08-13 11:20:00instantevent2026-08-13 11:30:172026-08-13 11:30:17cmsqwhvc703u40zfsul56v8jw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 11:20:00raw226,000원228,000원225,500원228,000원22,346
cmsqwbgbf03st0zfsinbirghbstock-5m035420:20260813:11152026-08-13 11:15:00instantevent2026-08-13 11:25:182026-08-13 11:25:18cmsqwbgbb03ss0zfslfo9siy51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 11:15:00raw227,000원227,000원225,500원225,500원24,989
cmsqwbgb703sr0zfsfgapxaxpstock-5m035420:20260813:11102026-08-13 11:10:00instantevent2026-08-13 11:25:182026-08-13 11:25:18cmsqwbgb303sq0zfsfj8hxetr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 11:10:00raw227,000원227,500원226,500원226,500원19,927
cmsqvyku703qb0zfs77af6in8stock-5m035420:20260813:11052026-08-13 11:05:00instantevent2026-08-13 11:15:172026-08-13 11:15:17cmsqvyku303qa0zfsmp26d5fq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 11:05:00raw226,500원227,500원225,500원227,000원31,552
cmsqvs5wd03p50zfs0w6xdnsvstock-5m035420:20260813:11002026-08-13 11:00:00instantevent2026-08-13 11:10:182026-08-13 11:10:18cmsqvs5w903p40zfs9by9sevg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 11:00:00raw227,500원227,500원226,000원226,500원29,600
cmsqvlq6003np0zfsf0om0549stock-5m035420:20260813:10552026-08-13 10:55:00instantevent2026-08-13 11:05:172026-08-13 11:05:17cmsqvlq5x03no0zfsfx4w4a491
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 10:55:00raw228,000원228,000원226,000원227,500원33,374
2,480건 중 2,001–2,050← 이전41 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬