Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmukuyu3f0pcu10ivt2v2ungqstock-5m035420:20260928:15102026-09-28 15:10:00instantevent2026-09-28 15:20:172026-09-28 15:20:17cmukuyu3a0pct10ivtzbgoulh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 15:10:00raw197,800원198,100원197,800원197,900원6,386
cmukusf450pbk10iv8hhtjiczstock-5m035420:20260928:15052026-09-28 15:05:00instantevent2026-09-28 15:15:182026-09-28 15:15:18cmukusf410pbj10ivevzctzv31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 15:05:00raw197,800원198,000원197,700원197,900원6,290
cmukum0w80pa610ivd7dm9hc9stock-5m035420:20260928:15002026-09-28 15:00:00instantevent2026-09-28 15:10:192026-09-28 15:10:19cmukum0w50pa510ivxbut41wv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 15:00:00raw197,600원198,000원197,500원197,900원8,987
cmukufjqi0p9010iv150smujsstock-5m035420:20260928:14552026-09-28 14:55:00instantevent2026-09-28 15:05:172026-09-28 15:05:17cmukufjq90p8z10iv30r7zj0u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 14:55:00raw197,300원197,700원197,000원197,600원9,169
cmuku98ax0p7q10ivykxef0mmstock-5m035420:20260928:14502026-09-28 14:50:00instantevent2026-09-28 15:00:222026-09-28 15:00:22cmuku98at0p7p10iv79tdm2tb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 14:50:00raw197,100원197,300원196,900원197,200원9,340
cmuku2pij0p6g10iv1hidn090stock-5m035420:20260928:14452026-09-28 14:45:00instantevent2026-09-28 14:55:182026-09-28 14:55:18cmuku2pid0p6f10ivlknjwnvp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 14:45:00raw197,300원197,500원197,100원197,100원11,641
cmuktwc7m0p5610ivked0r2d0stock-5m035420:20260928:14402026-09-28 14:40:00instantevent2026-09-28 14:50:212026-09-28 14:50:21cmuktwc7i0p5510iv7n36san91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 14:40:00raw197,400원197,600원197,200원197,300원6,433
cmuktwc7d0p5410ivnmcokzg8stock-5m035420:20260928:14352026-09-28 14:35:00instantevent2026-09-28 14:50:212026-09-28 14:50:21cmuktwc790p5310ivp62o7o1f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 14:35:00raw197,500원197,600원197,400원197,400원3,625
cmuktjemw0p2i10ivxhoqdeplstock-5m035420:20260928:14302026-09-28 14:30:00instantevent2026-09-28 14:40:182026-09-28 14:40:18cmuktjems0p2h10ivhd31srdh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 14:30:00raw197,700원197,800원197,500원197,500원4,059
cmuktcyv60p1a10ivuxzt33wdstock-5m035420:20260928:14252026-09-28 14:25:00instantevent2026-09-28 14:35:172026-09-28 14:35:17cmuktcyv20p1910ivu62kfbvw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 14:25:00raw197,600원197,800원197,600원197,700원2,742
cmukt6luj0p0210iv6ipfzdflstock-5m035420:20260928:14202026-09-28 14:20:00instantevent2026-09-28 14:30:202026-09-28 14:30:20cmukt6lug0p0110iv02f13byy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 14:20:00raw197,600원197,800원197,500원197,700원2,873
cmukt05680oyo10iv8m5j7cm0stock-5m035420:20260928:14152026-09-28 14:15:00instantevent2026-09-28 14:25:192026-09-28 14:25:19cmukt055z0oyn10ivi4hznnc81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 14:15:00raw197,700원197,800원197,500원197,500원6,285
cmukstos80oxi10ivomd5waepstock-5m035420:20260928:14102026-09-28 14:10:00instantevent2026-09-28 14:20:182026-09-28 14:20:18cmukstos40oxh10ivn348xccj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 14:10:00raw197,900원197,900원197,700원197,700원5,601
cmuksn8rs0ow810ivxhe5pw4vstock-5m035420:20260928:14052026-09-28 14:05:00instantevent2026-09-28 14:15:172026-09-28 14:15:17cmuksn8ro0ow710ivct6bx4yo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 14:05:00raw197,900원198,000원197,800원197,800원3,862
cmuksgwbv0ouy10ivuvxs7dacstock-5m035420:20260928:14002026-09-28 14:00:00instantevent2026-09-28 14:10:212026-09-28 14:10:21cmuksgwbr0oux10iva3lnkj891
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 14:00:00raw198,000원198,100원197,900원198,000원5,089
cmuksagok0oto10ivyz62b9ovstock-5m035420:20260928:13552026-09-28 13:55:00instantevent2026-09-28 14:05:212026-09-28 14:05:21cmuksagog0otn10ivt2ssoupz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 13:55:00raw197,900원198,100원197,800원198,000원3,770
cmuks431l0os810ivqs3hspllstock-5m035420:20260928:13502026-09-28 13:50:00instantevent2026-09-28 14:00:232026-09-28 14:00:23cmuks431h0os710iv3w576ick1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 13:50:00raw198,100원198,100원197,800원197,900원7,363
cmukrxje20or010ivretoro29stock-5m035420:20260928:13452026-09-28 13:45:00instantevent2026-09-28 13:55:182026-09-28 13:55:18cmukrxjdz0oqz10ivyd88rt4k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 13:45:00raw198,100원198,200원198,000원198,100원4,923
cmukrr3tz0opq10iv619v68v0stock-5m035420:20260928:13402026-09-28 13:40:00instantevent2026-09-28 13:50:182026-09-28 13:50:18cmukrr3tv0opp10iv3likb8xi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 13:40:00raw198,000원198,100원198,000원198,100원1,665
cmukrkp4i0ooe10ivf2iii8i5stock-5m035420:20260928:13352026-09-28 13:35:00instantevent2026-09-28 13:45:192026-09-28 13:45:19cmukrkp4f0ood10ivgd8v5g5y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 13:35:00raw198,100원198,200원198,000원198,100원2,221
cmukre9tl0on610ivo5vpk12pstock-5m035420:20260928:13302026-09-28 13:30:00instantevent2026-09-28 13:40:192026-09-28 13:40:19cmukre9th0on510ivu92axdrx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 13:30:00raw198,200원198,200원198,000원198,100원5,470
cmukr7tc70oly10iv45ev8oytstock-5m035420:20260928:13252026-09-28 13:25:00instantevent2026-09-28 13:35:172026-09-28 13:35:17cmukr7tby0olx10iv8raa9vxo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 13:25:00raw198,100원198,300원198,100원198,200원3,346
cmukr1e4l0okq10ivvmiaa3wnstock-5m035420:20260928:13202026-09-28 13:20:00instantevent2026-09-28 13:30:182026-09-28 13:30:18cmukr1e4h0okp10ivhis5ak0b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 13:20:00raw198,100원198,200원198,000원198,100원3,161
cmukqv1gn0oje10ivrd8wb9rqstock-5m035420:20260928:13152026-09-28 13:15:00instantevent2026-09-28 13:25:212026-09-28 13:25:21cmukqv1gj0ojd10ivc2gnxudy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 13:15:00raw198,200원198,300원198,000원198,100원3,321
cmukqole10oi410ivhd412tggstock-5m035420:20260928:13102026-09-28 13:10:00instantevent2026-09-28 13:20:212026-09-28 13:20:21cmukqoldy0oi310ivbcfp0z7d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 13:10:00raw198,200원198,400원198,100원198,200원2,542
cmukqi35p0ogw10ivpbdk95kfstock-5m035420:20260928:13052026-09-28 13:05:00instantevent2026-09-28 13:15:172026-09-28 13:15:17cmukqi35l0ogv10ivsiyf4r6e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 13:05:00raw198,300원198,300원198,100원198,100원2,147
cmukqi35g0ogu10ivvdpc3rmestock-5m035420:20260928:13002026-09-28 13:00:00instantevent2026-09-28 13:15:172026-09-28 13:15:17cmukqi35c0ogt10iv7ecqmyz21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 13:00:00raw198,200원198,300원198,100원198,300원2,054
cmukq58o30oec10ivd44926b9stock-5m035420:20260928:12552026-09-28 12:55:00instantevent2026-09-28 13:05:182026-09-28 13:05:18cmukq58o00oeb10iv1l9vq8qi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 12:55:00raw198,500원198,600원198,100원198,200원2,723
cmukpyxg00od210ivrew3uqypstock-5m035420:20260928:12502026-09-28 12:50:00instantevent2026-09-28 13:00:232026-09-28 13:00:23cmukpyxfw0od110ivhxnpa7e71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 12:50:00raw198,700원198,700원198,400원198,600원5,174
cmukpseju0obo10ivyt0fth4dstock-5m035420:20260928:12452026-09-28 12:45:00instantevent2026-09-28 12:55:192026-09-28 12:55:19cmukpsejq0obn10ivyq1efx0u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 12:45:00raw198,500원198,700원198,500원198,700원2,350
cmukplzfp0oai10ivj9ouk70cstock-5m035420:20260928:12402026-09-28 12:40:00instantevent2026-09-28 12:50:192026-09-28 12:50:19cmukplzfk0oah10ivdx6cr8j71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 12:40:00raw198,800원198,800원198,500원198,600원1,807
cmukpflfe0o9610ivrbnq99b8stock-5m035420:20260928:12352026-09-28 12:35:00instantevent2026-09-28 12:45:212026-09-28 12:45:21cmukpflfa0o9510iv1c8pb50c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 12:35:00raw198,700원198,900원198,600원198,700원3,733
cmukp949b0o7y10iv5pqpo52zstock-5m035420:20260928:12302026-09-28 12:30:00instantevent2026-09-28 12:40:192026-09-28 12:40:19cmukp94970o7x10iv7g3kps1w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 12:30:00raw198,700원198,700원198,500원198,700원2,465
cmukp2ttp0o6k10ivrmu10djwstock-5m035420:20260928:12252026-09-28 12:25:00instantevent2026-09-28 12:35:262026-09-28 12:35:26cmukp2tth0o6j10ivfpu41dfv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 12:25:00raw198,600원198,700원198,500원198,700원3,008
cmukow9kr0o5e10ivw2ifch24stock-5m035420:20260928:12202026-09-28 12:20:00instantevent2026-09-28 12:30:192026-09-28 12:30:19cmukow9kn0o5d10iv65gxmk491
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 12:20:00raw198,600원198,700원198,600원198,600원1,988
cmukopwlc0o4410ivj9xpj3gustock-5m035420:20260928:12152026-09-28 12:15:00instantevent2026-09-28 12:25:232026-09-28 12:25:23cmukopwl70o4310iv4t385sm41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 12:15:00raw198,500원198,600원198,400원198,600원3,029
cmukojf740o2s10iv6cf4hwndstock-5m035420:20260928:12102026-09-28 12:10:00instantevent2026-09-28 12:20:202026-09-28 12:20:20cmukojf700o2r10iv2xuwtjnl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 12:10:00raw198,500원198,500원198,400원198,400원1,589
cmukocxnc0o1i10iv7pbjyhmastock-5m035420:20260928:12052026-09-28 12:05:00instantevent2026-09-28 12:15:172026-09-28 12:15:17cmukocxn80o1h10iv92fw51of1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 12:05:00raw198,400원198,700원198,400원198,500원3,091
cmukocxmx0o1g10ivuvojdrhastock-5m035420:20260928:12002026-09-28 12:00:00instantevent2026-09-28 12:15:172026-09-28 12:15:17cmukocxmp0o1f10iv1a2pw5t71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 12:00:00raw198,300원198,600원198,300원198,500원3,825
cmuko048y0nz010ivshibmpplstock-5m035420:20260928:11552026-09-28 11:55:00instantevent2026-09-28 12:05:192026-09-28 12:05:20cmuko048u0nyz10iv27rzi91r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 11:55:00raw198,200원198,400원198,100원198,300원2,930
cmukntn7t0nxo10ivb02v4g4mstock-5m035420:20260928:11502026-09-28 11:50:00instantevent2026-09-28 12:00:172026-09-28 12:00:17cmukntn7p0nxn10ivrfv2tt961
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 11:50:00raw198,200원198,400원198,100원198,200원1,784
cmuknn86c0nwg10ivefn846o0stock-5m035420:20260928:11452026-09-28 11:45:00instantevent2026-09-28 11:55:182026-09-28 11:55:18cmuknn8670nwf10iv77sp7nwx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 11:45:00raw198,000원198,200원197,900원198,200원5,016
cmukngsj50nv010iv7qfr3vg4stock-5m035420:20260928:11402026-09-28 11:40:00instantevent2026-09-28 11:50:182026-09-28 11:50:18cmukngsiy0nuz10iv204k8fmh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 11:40:00raw198,200원198,400원198,000원198,000원3,831
cmuknacri0ntu10ivzzzl4ko9stock-5m035420:20260928:11352026-09-28 11:35:00instantevent2026-09-28 11:45:172026-09-28 11:45:17cmuknacrf0ntt10iv18i97u7b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 11:35:00raw198,300원198,300원198,100원198,300원6,220
cmuknacra0nts10iv7t8ff763stock-5m035420:20260928:11302026-09-28 11:30:00instantevent2026-09-28 11:45:172026-09-28 11:45:17cmuknacr60ntr10ivhmidsd0c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 11:30:00raw198,500원198,600원198,100원198,200원3,697
cmukmxhdy0nr810ivdjn17g4fstock-5m035420:20260928:11252026-09-28 11:25:00instantevent2026-09-28 11:35:172026-09-28 11:35:17cmukmxhdp0nr710ivr2fcrsfa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 11:25:00raw198,400원198,800원198,300원198,400원3,567
cmukmr2j60nq010ivvo9lzvl4stock-5m035420:20260928:11202026-09-28 11:20:00instantevent2026-09-28 11:30:182026-09-28 11:30:18cmukmr2ix0npz10iv4ei7m2w91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 11:20:00raw198,600원198,700원198,300원198,400원4,665
cmukmkn130nos10ivqvemhxjpstock-5m035420:20260928:11152026-09-28 11:15:00instantevent2026-09-28 11:25:182026-09-28 11:25:18cmukmkn0z0nor10ivpav3gw1w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 11:15:00raw199,000원199,000원198,600원198,600원3,029
cmukme6za0nnc10ivn85x3n9pstock-5m035420:20260928:11102026-09-28 11:10:00instantevent2026-09-28 11:20:172026-09-28 11:20:17cmukme6z30nnb10ivri6wrll71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 11:10:00raw199,200원199,300원198,800원199,000원9,143
cmukm7sed0nm410ivayx1ac3estock-5m035420:20260928:11052026-09-28 11:05:00instantevent2026-09-28 11:15:182026-09-28 11:15:18cmukm7sea0nm310iv3zn1jv061
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 11:05:00raw198,900원199,300원198,700원199,300원5,898
4,845건 중 1,951–2,000← 이전40 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬