Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmssefqmf076e0zfsmxccc7p9stock-5m035420:20260814:12302026-08-14 12:30:00instantevent2026-08-14 12:40:172026-08-14 12:40:17cmssefqmc076d0zfshi4daaey1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 12:30:00raw227,000원227,500원227,000원227,000원1,483
cmsse9bp707560zfsh39vyqnmstock-5m035420:20260814:12252026-08-14 12:25:00instantevent2026-08-14 12:35:182026-08-14 12:35:18cmsse9bp407550zfs9usperhl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 12:25:00raw227,000원227,500원226,500원227,000원4,109
cmsse2w1b073u0zfspy2720etstock-5m035420:20260814:12202026-08-14 12:20:00instantevent2026-08-14 12:30:172026-08-14 12:30:17cmsse2w18073t0zfs6mkqr1221
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 12:20:00raw226,500원227,000원226,500원227,000원1,904
cmsse2w13073s0zfslmklc358stock-5m035420:20260814:12152026-08-14 12:15:00instantevent2026-08-14 12:30:172026-08-14 12:30:17cmsse2w0z073r0zfsfsres70m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 12:15:00raw226,250원227,000원226,000원227,000원8,706
cmssdq1at071a0zfsezj40u6qstock-5m035420:20260814:12102026-08-14 12:10:00instantevent2026-08-14 12:20:182026-08-14 12:20:18cmssdq1ap07190zfsexp38t3g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 12:10:00raw226,000원226,500원226,000원226,000원1,564
cmssdjljt07000zfsy9q7jf1ystock-5m035420:20260814:12052026-08-14 12:05:00instantevent2026-08-14 12:15:172026-08-14 12:15:17cmssdjljp06zz0zfsycpd79cd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 12:05:00raw226,500원226,500원226,000원226,000원2,517
cmssdd5vp06yq0zfslzo3ouq2stock-5m035420:20260814:12002026-08-14 12:00:00instantevent2026-08-14 12:10:172026-08-14 12:10:17cmssdd5vm06yp0zfsu881uf461
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 12:00:00raw226,500원226,500원226,000원226,000원2,142
cmssd6qxt06xk0zfs8tdjms82stock-5m035420:20260814:11552026-08-14 11:55:00instantevent2026-08-14 12:05:182026-08-14 12:05:18cmssd6qxo06xj0zfsparhv79v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 11:55:00raw227,000원227,000원226,000원226,000원4,878
cmssd0b5f06w40zfshw0m5upistock-5m035420:20260814:11502026-08-14 11:50:00instantevent2026-08-14 12:00:172026-08-14 12:00:17cmssd0b5b06w30zfss5w81e5q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 11:50:00raw227,250원227,500원226,500원227,000원6,399
cmssd0b5506w20zfsb0yyvuy8stock-5m035420:20260814:11452026-08-14 11:45:00instantevent2026-08-14 12:00:172026-08-14 12:00:17cmssd0b5006w10zfsyuodn59g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 11:45:00raw227,000원227,500원227,000원227,500원1,627
cmsscngh506tm0zfs60j7q95gstock-5m035420:20260814:11402026-08-14 11:40:00instantevent2026-08-14 11:50:182026-08-14 11:50:18cmsscngh206tl0zfs1dhuj9h21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 11:40:00raw227,500원227,500원227,000원227,000원1,815
cmssch0qt06sa0zfszhl7zq5xstock-5m035420:20260814:11352026-08-14 11:35:00instantevent2026-08-14 11:45:172026-08-14 11:45:17cmssch0qp06s90zfs2la1an9t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 11:35:00raw227,000원227,500원227,000원227,000원1,563
cmsscal1206r20zfsq5xhzdfsstock-5m035420:20260814:11302026-08-14 11:30:00instantevent2026-08-14 11:40:172026-08-14 11:40:17cmsscal0z06r10zfsufwntcxa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 11:30:00raw227,000원227,500원226,500원227,000원4,301
cmssc45a506ps0zfskf18oc8pstock-5m035420:20260814:11252026-08-14 11:25:00instantevent2026-08-14 11:35:172026-08-14 11:35:17cmssc45a206pr0zfsc3vnkwne1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 11:25:00raw227,000원227,000원226,500원227,000원2,049
cmssbxqcr06om0zfs297pxh8dstock-5m035420:20260814:11202026-08-14 11:20:00instantevent2026-08-14 11:30:182026-08-14 11:30:18cmssbxqco06ol0zfslybrtvru1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 11:20:00raw226,500원227,000원226,500원227,000원1,834
cmssbram306na0zfsxsiwass5stock-5m035420:20260814:11152026-08-14 11:15:00instantevent2026-08-14 11:25:172026-08-14 11:25:17cmssbram006n90zfsbmome41l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 11:15:00raw226,750원227,000원226,500원227,000원1,400
cmssbralv06n80zfsarxjbfkhstock-5m035420:20260814:11102026-08-14 11:10:00instantevent2026-08-14 11:25:172026-08-14 11:25:17cmssbrals06n70zfs1t99qs9h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 11:10:00raw226,750원227,000원226,500원226,750원4,133
cmssbefz106ko0zfs98xbt3cdstock-5m035420:20260814:11052026-08-14 11:05:00instantevent2026-08-14 11:15:182026-08-14 11:15:18cmssbefyx06kn0zfsm5um4enk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 11:05:00raw227,000원227,000원226,500원226,750원2,817
cmssb80d606jc0zfs55ndzt2lstock-5m035420:20260814:11002026-08-14 11:00:00instantevent2026-08-14 11:10:172026-08-14 11:10:17cmssb80d206jb0zfs94kyvt891
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 11:00:00raw226,500원227,000원226,500원227,000원1,391
cmssb1khu06i80zfsk1l5yovqstock-5m035420:20260814:10552026-08-14 10:55:00instantevent2026-08-14 11:05:172026-08-14 11:05:17cmssb1khp06i70zfswbfhdthx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 10:55:00raw227,000원227,000원226,500원226,500원3,774
cmssav9xs06gu0zfsxtf64uemstock-5m035420:20260814:10502026-08-14 10:50:00instantevent2026-08-14 11:00:232026-08-14 11:00:23cmssav9xp06gt0zfs16tt9uhp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 10:50:00raw227,000원227,500원226,000원226,500원20,437
cmssaopur06fm0zfsrf1heotfstock-5m035420:20260814:10452026-08-14 10:45:00instantevent2026-08-14 10:55:172026-08-14 10:55:17cmssaopun06fl0zfswfygzcon1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 10:45:00raw227,000원228,000원226,500원227,500원16,041
cmssaopuj06fk0zfsgyn2o1z6stock-5m035420:20260814:10402026-08-14 10:40:00instantevent2026-08-14 10:55:172026-08-14 10:55:17cmssaopuf06fj0zfs1yma566u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 10:40:00raw227,000원227,000원226,500원227,000원3,496
cmssabv7706cy0zfsv5cgfsukstock-5m035420:20260814:10352026-08-14 10:35:00instantevent2026-08-14 10:45:182026-08-14 10:45:18cmssabv7306cx0zfsh6kyp8p11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 10:35:00raw225,000원227,000원225,000원227,000원10,454
cmssa5fi406bq0zfsptq5mcw4stock-5m035420:20260814:10302026-08-14 10:30:00instantevent2026-08-14 10:40:172026-08-14 10:40:17cmssa5fi006bp0zfs2r93mxx61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 10:30:00raw226,500원226,500원225,000원225,500원4,835
cmssa5fhv06bo0zfs9s0qugjnstock-5m035420:20260814:10252026-08-14 10:25:00instantevent2026-08-14 10:40:172026-08-14 10:40:17cmssa5fhr06bn0zfswiztu34c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 10:25:00raw225,500원226,500원225,000원226,000원5,584
cmss9skrp06940zfspvvmksp4stock-5m035420:20260814:10202026-08-14 10:20:00instantevent2026-08-14 10:30:182026-08-14 10:30:18cmss9skrm06930zfs81yuecev1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 10:20:00raw226,500원227,000원225,000원225,500원18,676
cmss9m57l067y0zfsf2vk26cvstock-5m035420:20260814:10152026-08-14 10:15:00instantevent2026-08-14 10:25:182026-08-14 10:25:18cmss9m57h067x0zfsoqr463gr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 10:15:00raw225,500원226,500원225,000원226,500원11,492
cmss9m57c067w0zfspygally6stock-5m035420:20260814:10102026-08-14 10:10:00instantevent2026-08-14 10:25:182026-08-14 10:25:18cmss9m579067v0zfs7jv8yetx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 10:10:00raw226,500원227,000원225,500원226,000원6,561
cmss9m574067u0zfspgye8aycstock-5m035420:20260814:10052026-08-14 10:05:00instantevent2026-08-14 10:25:182026-08-14 10:25:18cmss9m570067t0zfsqc0kiap61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 10:05:00raw225,500원227,000원225,500원226,500원14,011
cmss92un406420zfswdnfmf1kstock-5m035420:20260814:10002026-08-14 10:00:00instantevent2026-08-14 10:10:182026-08-14 10:10:18cmss92un106410zfsqgpy99fm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 10:00:00raw227,000원227,500원225,000원225,500원29,799
cmss8wewo062w0zfsr69hxoxxstock-5m035420:20260814:09552026-08-14 09:55:00instantevent2026-08-14 10:05:172026-08-14 10:05:17cmss8wewk062v0zfs1islszw21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 09:55:00raw227,500원227,500원226,000원227,000원16,598
cmss8q2cc061g0zfsmguu8h1hstock-5m035420:20260814:09502026-08-14 09:50:00instantevent2026-08-14 10:00:212026-08-14 10:00:21cmss8q2c9061f0zfsab0ant6e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 09:50:00raw227,500원228,000원226,000원227,000원20,965
cmss8jk9706080zfst9yylnoxstock-5m035420:20260814:09452026-08-14 09:45:00instantevent2026-08-14 09:55:182026-08-14 09:55:18cmss8jk9306070zfs72fgv3pj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 09:45:00raw229,500원229,500원227,000원227,500원13,859
cmss8d4lc05z20zfsc3453a9ostock-5m035420:20260814:09402026-08-14 09:40:00instantevent2026-08-14 09:50:172026-08-14 09:50:17cmss8d4l805z10zfsqchhth0r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 09:40:00raw229,500원230,000원228,500원229,500원10,246
cmss8d4l405z00zfslfvntxssstock-5m035420:20260814:09352026-08-14 09:35:00instantevent2026-08-14 09:50:172026-08-14 09:50:17cmss8d4l005yz0zfsl43e49001
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 09:35:00raw229,500원230,000원228,750원230,000원10,451
cmss809ws05wa0zfseoexvoqhstock-5m035420:20260814:09302026-08-14 09:30:00instantevent2026-08-14 09:40:182026-08-14 09:40:18cmss809wl05w90zfsm1i74vt61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 09:30:00raw229,000원229,500원228,500원229,500원9,978
cmss7tua005v40zfsigjauwxzstock-5m035420:20260814:09252026-08-14 09:25:00instantevent2026-08-14 09:35:182026-08-14 09:35:18cmss7tu9v05v30zfshawve4og1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 09:25:00raw228,500원229,000원227,000원229,000원16,143
cmss7nega05tu0zfse29gjm03stock-5m035420:20260814:09202026-08-14 09:20:00instantevent2026-08-14 09:30:172026-08-14 09:30:17cmss7neg605tt0zfskpqsoulm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 09:20:00raw228,500원229,500원227,500원228,500원18,181
cmss7gzn005si0zfsa4rk6g97stock-5m035420:20260814:09152026-08-14 09:15:00instantevent2026-08-14 09:25:182026-08-14 09:25:18cmss7gzmw05sh0zfs95tu8wza1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 09:15:00raw229,500원230,000원227,500원228,000원37,022
cmss7ajxx05rc0zfskwfgiyl3stock-5m035420:20260814:09102026-08-14 09:10:00instantevent2026-08-14 09:20:182026-08-14 09:20:18cmss7ajxu05rb0zfsl4lw8s791
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 09:10:00raw228,000원230,500원227,500원230,000원22,752
cmss7ajxp05ra0zfs6b3dntjustock-5m035420:20260814:09052026-08-14 09:05:00instantevent2026-08-14 09:20:182026-08-14 09:20:18cmss7ajxl05r90zfsycda8qus1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 09:05:00raw231,000원231,500원227,500원227,500원29,683
cmsspuyg508ho0zfs1822nc75stock035420:202608142026-08-14dayperiod2026-08-14 18:00:032026-08-14 18:00:03cmsspuyg008hn0zfst4rp8ghi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-08-14 09:00:00raw227,000원232,500원225,000원228,000원750,112
cmss7ajxh05r80zfs6xk0o8c8stock-5m035420:20260814:09002026-08-14 09:00:00instantevent2026-08-14 09:20:182026-08-14 09:20:18cmss7ajxd05r70zfs8jr4ru5l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 09:00:00raw227,000원232,500원226,000원231,500원94,174
cmsr5fdrz05m10zfsyirf1fwistock-5m035420:20260813:15302026-08-13 15:30:00instantevent2026-08-13 15:40:182026-08-13 15:40:18cmsr5fdrw05m00zfs0euzimkp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 15:30:00raw226,000원226,000원226,000원226,000원0
cmsr58y2j05kp0zfs7pu2nglzstock-5m035420:20260813:15252026-08-13 15:25:00instantevent2026-08-13 15:35:172026-08-13 15:35:17cmsr58y2g05ko0zfsnwfsvo831
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 15:25:00raw226,000원226,000원226,000원226,000원0
cmsr58y2c05kn0zfsfd4f7x76stock-5m035420:20260813:15202026-08-13 15:20:00instantevent2026-08-13 15:35:172026-08-13 15:35:17cmsr58y2805km0zfsozj870p11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 15:20:00raw226,000원226,000원226,000원226,000원0
cmsr4w3if05ib0zfsuqbm6woystock-5m035420:20260813:15152026-08-13 15:15:00instantevent2026-08-13 15:25:182026-08-13 15:25:18cmsr4w3ic05ia0zfsqt7cgyrx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 15:15:00raw226,000원226,500원225,500원226,000원16,043
cmsr4pnp405gx0zfsv8ndwmh2stock-5m035420:20260813:15102026-08-13 15:10:00instantevent2026-08-13 15:20:172026-08-13 15:20:17cmsr4pnp005gw0zfs8md5vz041
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 15:10:00raw226,000원226,500원225,500원226,000원12,729
cmsr4pnow05gv0zfshntli1fcstock-5m035420:20260813:15052026-08-13 15:05:00instantevent2026-08-13 15:20:172026-08-13 15:20:17cmsr4pnos05gu0zfsi164tncj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-13 15:05:00raw226,000원226,000원225,000원226,000원14,685
2,480건 중 1,951–2,000← 이전40 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬