Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvsy46fe0bd510iad16auaqvstock-5m035420:20261029:11402026-10-29 11:40:00instantevent2026-10-29 11:50:172026-10-29 11:50:17cmvsy46f60bd410iag5aizh0q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 11:40:00raw172,700원172,900원172,700원172,800원4,131
cmvsxxrhc0bbr10iawoqlj7igstock-5m035420:20261029:11352026-10-29 11:35:00instantevent2026-10-29 11:45:182026-10-29 11:45:18cmvsxxrh60bbq10ia6wu58okj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 11:35:00raw172,300원172,800원172,300원172,700원6,542
cmvsxrbqg0baj10ia0984jcfkstock-5m035420:20261029:11302026-10-29 11:30:00instantevent2026-10-29 11:40:172026-10-29 11:40:17cmvsxrbq90bai10ia6gtirn5x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 11:30:00raw172,500원172,600원172,300원172,300원8,433
cmvsxkw1g0b9910ia7o4qknvnstock-5m035420:20261029:11252026-10-29 11:25:00instantevent2026-10-29 11:35:172026-10-29 11:35:17cmvsxkw190b9810iakt62rihp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 11:25:00raw172,700원172,800원172,500원172,500원4,810
cmvsxei5j0b7x10iackiqe78lstock-5m035420:20261029:11202026-10-29 11:20:00instantevent2026-10-29 11:30:192026-10-29 11:30:19cmvsxei5e0b7w10ial8ej23rn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 11:20:00raw172,200원172,900원172,100원172,700원9,120
cmvsx81dq0b6n10iaws2w0ybnstock-5m035420:20261029:11152026-10-29 11:15:00instantevent2026-10-29 11:25:172026-10-29 11:25:17cmvsx81dj0b6m10iafpiyoc2j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 11:15:00raw172,200원172,500원172,100원172,200원8,985
cmvsx1lo50b5b10ialcgbccpystock-5m035420:20261029:11102026-10-29 11:10:00instantevent2026-10-29 11:20:172026-10-29 11:20:17cmvsx1lnu0b5a10ia9q9d72oy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 11:10:00raw172,600원172,600원172,200원172,200원9,657
cmvswv6px0b4110iatr7h59grstock-5m035420:20261029:11052026-10-29 11:05:00instantevent2026-10-29 11:15:182026-10-29 11:15:18cmvswv6pr0b4010iahzba1ib31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 11:05:00raw172,500원172,800원172,500원172,700원7,999
cmvswoqxu0b2t10ia3jj9bdgfstock-5m035420:20261029:11002026-10-29 11:00:00instantevent2026-10-29 11:10:172026-10-29 11:10:17cmvswoqxo0b2s10ialyk8oe9c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 11:00:00raw173,000원173,000원172,500원172,600원6,702
cmvswib950b1l10iag0vb3xixstock-5m035420:20261029:10552026-10-29 10:55:00instantevent2026-10-29 11:05:172026-10-29 11:05:17cmvswib8y0b1k10iau601jlcs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 10:55:00raw172,800원173,100원172,600원173,000원6,382
cmvswib8p0b1j10iavk56sywrstock-5m035420:20261029:10502026-10-29 10:50:00instantevent2026-10-29 11:05:172026-10-29 11:05:17cmvswib8h0b1i10ia9ryj00v01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 10:50:00raw172,500원173,100원172,400원172,900원11,420
cmvsw5gkr0ayx10iaivl34bgzstock-5m035420:20261029:10452026-10-29 10:45:00instantevent2026-10-29 10:55:172026-10-29 10:55:17cmvsw5gkl0ayw10iagk6w83k31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 10:45:00raw172,300원172,600원172,100원172,500원12,349
cmvsvz0vm0axp10iaphkikk1qstock-5m035420:20261029:10402026-10-29 10:40:00instantevent2026-10-29 10:50:172026-10-29 10:50:17cmvsvz0vg0axo10iawf5dg72f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 10:40:00raw173,300원173,400원172,100원172,300원33,624
cmvsvslwl0awd10iak2ruxqz2stock-5m035420:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvslwg0awc10iawe3zkv551
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 10:35:00raw173,600원174,000원173,300원173,300원6,870
cmvsvm67i0av710ia166gtd2hstock-5m035420:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm67d0av610ialmdxmsw81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 10:30:00raw173,700원173,700원173,100원173,500원8,688
cmvsvfqyo0atv10iabwafhl1hstock-5m035420:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfqyj0atu10ia80448t7w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 10:25:00raw173,500원174,000원173,300원173,600원10,198
cmvsv9aq90asl10iaho05kdsfstock-5m035420:20261029:10202026-10-29 10:20:00instantevent2026-10-29 10:30:172026-10-29 10:30:17cmvsv9aq40ask10ia649pf25n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 10:20:00raw173,200원173,600원173,000원173,400원11,246
cmvsv2vvd0ard10iabgm6hoxfstock-5m035420:20261029:10152026-10-29 10:15:00instantevent2026-10-29 10:25:182026-10-29 10:25:18cmvsv2vv70arc10ia6k9g7zxj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 10:15:00raw173,500원174,000원173,300원173,300원8,871
cmvsuwgli0apz10iaegn4ve99stock-5m035420:20261029:10102026-10-29 10:10:00instantevent2026-10-29 10:20:182026-10-29 10:20:18cmvsuwgla0apy10ia1ytb1d2f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 10:10:00raw173,600원173,700원173,100원173,400원12,356
cmvsuq0d50aob10iatdp917jastock-5m035420:20261029:10052026-10-29 10:05:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0cx0aoa10iankhgp1911
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 10:05:00raw174,400원174,600원173,600원173,700원19,062
cmvsujlf50anb10iarkfe6armstock-5m035420:20261029:10002026-10-29 10:00:00instantevent2026-10-29 10:10:182026-10-29 10:10:18cmvsujlf00ana10iaaoq8n8ha1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 10:00:00raw174,800원175,000원174,300원174,400원17,149
cmvsud5p40amb10iaoa7l9iydstock-5m035420:20261029:09552026-10-29 09:55:00instantevent2026-10-29 10:05:172026-10-29 10:05:17cmvsud5oy0ama10iay1jzyax01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 09:55:00raw175,100원175,500원174,800원174,900원12,552
cmvsu6qb90al110iapitiyqisstock-5m035420:20261029:09502026-10-29 09:50:00instantevent2026-10-29 10:00:172026-10-29 10:00:17cmvsu6qb40al010iakonvyouf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 09:50:00raw175,200원175,400원174,900원175,200원6,509
cmvsu0dg20ajp10iakhokt2amstock-5m035420:20261029:09452026-10-29 09:45:00instantevent2026-10-29 09:55:212026-10-29 09:55:21cmvsu0dfv0ajo10iahexmngwf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 09:45:00raw175,200원175,400원174,700원175,200원7,492
cmvsttva50aih10iak5nzmde8stock-5m035420:20261029:09402026-10-29 09:40:00instantevent2026-10-29 09:50:172026-10-29 09:50:17cmvsttv9w0aig10iam8f47wtq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 09:40:00raw175,200원175,400원174,600원175,200원10,372
cmvstni8l0ah710iaeo3mq0bhstock-5m035420:20261029:09352026-10-29 09:35:00instantevent2026-10-29 09:45:212026-10-29 09:45:21cmvstni8f0ah610iavsp6l7ce1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 09:35:00raw175,200원175,600원174,800원175,100원14,815
cmvsth1dp0afr10iaw34ocfk3stock-5m035420:20261029:09302026-10-29 09:30:00instantevent2026-10-29 09:40:192026-10-29 09:40:19cmvsth1dh0afq10iaze4mr78n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 09:30:00raw176,400원176,400원175,100원175,200원16,603
cmvstalgr0ael10ia8cr7pznustock-5m035420:20261029:09252026-10-29 09:25:00instantevent2026-10-29 09:35:182026-10-29 09:35:18cmvstalgg0aek10iak5kznwlk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 09:25:00raw176,500원176,700원176,200원176,400원8,417
cmvst48470adb10ia84db59h6stock-5m035420:20261029:09202026-10-29 09:20:00instantevent2026-10-29 09:30:212026-10-29 09:30:21cmvst483o0ada10iarvooh6j41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 09:20:00raw177,200원177,300원176,400원176,500원8,132
cmvssxsjc0ac110ia7dm287eustock-5m035420:20261029:09152026-10-29 09:15:00instantevent2026-10-29 09:25:212026-10-29 09:25:21cmvssxsj70ac010iapda8vos71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 09:15:00raw176,100원177,500원176,100원177,200원10,122
cmvssrcfg0aat10iau5lzx142stock-5m035420:20261029:09102026-10-29 09:10:00instantevent2026-10-29 09:20:202026-10-29 09:20:20cmvssrcf50aas10iasjnb484l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 09:10:00raw177,000원177,200원176,100원176,200원10,817
cmvsskxhq0a9j10iax9zeis6kstock-5m035420:20261029:09052026-10-29 09:05:00instantevent2026-10-29 09:15:212026-10-29 09:15:21cmvsskxhg0a9i10iaw2qtp7t51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 09:05:00raw175,700원177,200원175,300원177,000원15,659
cmvtbbp700d1710iaxdwyy4jestock035420:202610292026-10-29dayperiod2026-10-29 18:00:032026-10-29 18:00:03cmvtbbp6v0d1610iav0j4in5y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-10-29 09:00:00raw175,400원177,500원172,100원174,400원676,275
cmvssel2j0a8910iaj29bmztustock-5m035420:20261029:09002026-10-29 09:00:00instantevent2026-10-29 09:10:252026-10-29 09:10:25cmvssel2d0a8810ia2tm0eelh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 09:00:00raw175,400원177,200원174,700원175,700원39,804
cmvrqw40u0a5810iaxcfsv39rstock-5m035420:20261028:15302026-10-28 15:30:00instantevent2026-10-28 15:40:172026-10-28 15:40:17cmvrqw40n0a5710iaj7jb1kfq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 15:30:00raw178,700원178,700원178,700원178,700원0
cmvrqw40e0a5610iad5ywkdczstock-5m035420:20261028:15252026-10-28 15:25:00instantevent2026-10-28 15:40:172026-10-28 15:40:17cmvrqw40a0a5510iae0x4b15a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 15:25:00raw178,700원178,700원178,700원178,700원0
cmvrqj9bs0a2o10iayn1qy9z5stock-5m035420:20261028:15202026-10-28 15:20:00instantevent2026-10-28 15:30:172026-10-28 15:30:17cmvrqj9bm0a2n10ia6gmxrc2x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 15:20:00raw178,700원178,700원178,700원178,700원0
cmvrqj9bg0a2m10iavzylxkgpstock-5m035420:20261028:15152026-10-28 15:15:00instantevent2026-10-28 15:30:172026-10-28 15:30:17cmvrqj9ba0a2l10ia9202qqch1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 15:15:00raw178,400원178,900원178,300원178,700원12,219
cmvrq6eo10a0a10ia5aldyngzstock-5m035420:20261028:15102026-10-28 15:10:00instantevent2026-10-28 15:20:182026-10-28 15:20:18cmvrq6env0a0910iaot9u7wsp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 15:10:00raw178,400원178,600원178,300원178,500원16,076
cmvrpzz2109z010iajv5kt75astock-5m035420:20261028:15052026-10-28 15:05:00instantevent2026-10-28 15:15:182026-10-28 15:15:18cmvrpzz1v09yz10ia1z4sxf311
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 15:05:00raw178,500원178,500원178,200원178,400원22,419
cmvrptjyl09xo10iaj8ak4x5zstock-5m035420:20261028:15002026-10-28 15:00:00instantevent2026-10-28 15:10:182026-10-28 15:10:18cmvrptjyg09xn10ia8d8dwvmq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 15:00:00raw178,100원178,600원178,100원178,400원19,270
cmvrpn4ag09wg10iaf6txat01stock-5m035420:20261028:14552026-10-28 14:55:00instantevent2026-10-28 15:05:182026-10-28 15:05:18cmvrpn4aa09wf10iavpirwe071
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 14:55:00raw178,450원178,450원178,100원178,200원15,118
cmvrpgojm09v410ia0n844jm0stock-5m035420:20261028:14502026-10-28 14:50:00instantevent2026-10-28 15:00:172026-10-28 15:00:17cmvrpgoji09v310iawx9mfx9f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 14:50:00raw178,300원178,500원178,200원178,400원13,223
cmvrpa8tu09ty10iagwek46t1stock-5m035420:20261028:14452026-10-28 14:45:00instantevent2026-10-28 14:55:172026-10-28 14:55:17cmvrpa8tn09tx10iamvhndjf11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 14:45:00raw178,300원178,500원178,200원178,400원10,219
cmvrp3t3b09sg10ia3xglqkm7stock-5m035420:20261028:14402026-10-28 14:40:00instantevent2026-10-28 14:50:172026-10-28 14:50:17cmvrp3t3509sf10iafgsgxyp21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 14:40:00raw178,400원178,500원178,100원178,300원13,294
cmvroxe6509r610ia2oyvtiebstock-5m035420:20261028:14352026-10-28 14:35:00instantevent2026-10-28 14:45:182026-10-28 14:45:18cmvroxe5z09r510ia4l2zzm6j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 14:35:00raw178,600원178,800원178,300원178,450원12,302
cmvroqylz09pw10iacuu9z8f8stock-5m035420:20261028:14302026-10-28 14:30:00instantevent2026-10-28 14:40:172026-10-28 14:40:17cmvroqylr09pv10iagg8v5rol1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 14:30:00raw178,800원179,100원178,600원178,600원9,946
cmvrokip109os10ia3ri6kw4ustock-5m035420:20261028:14252026-10-28 14:25:00instantevent2026-10-28 14:35:172026-10-28 14:35:17cmvrokiow09or10iahh29trpx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 14:25:00raw178,400원179,200원178,300원178,900원19,411
cmvroe4mb09na10iar7gafhpfstock-5m035420:20261028:14202026-10-28 14:20:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4m509n910iaijwc6e4e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 14:20:00raw178,300원178,700원178,100원178,400원14,756
cmvro7o3u09m610iat7n8eaxtstock-5m035420:20261028:14152026-10-28 14:15:00instantevent2026-10-28 14:25:172026-10-28 14:25:17cmvro7o3n09m510ia8bjgr6lg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-28 14:15:00raw178,000원178,700원178,000원178,400원15,732
4,682건 중 151–200← 이전4 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬