Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3dw8dr05z010ivt04f170ustock-5m035420:20260916:09402026-09-16 09:40:00instantevent2026-09-16 09:50:172026-09-16 09:50:17cmu3dw8do05yz10ivl7ufzspb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 09:40:00raw203,000원203,500원202,500원202,500원8,145
cmu3dpuxp05xo10ivq3can0imstock-5m035420:20260916:09352026-09-16 09:35:00instantevent2026-09-16 09:45:202026-09-16 09:45:20cmu3dpuxg05xn10iv8mbf0y3u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 09:35:00raw202,750원203,000원202,500원203,000원3,412
cmu3djdof05wi10ivckyzp5c1stock-5m035420:20260916:09302026-09-16 09:30:00instantevent2026-09-16 09:40:172026-09-16 09:40:17cmu3djdob05wh10iv0bcj7egu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 09:30:00raw202,000원203,500원202,000원203,000원7,481
cmu3djdo705wg10ivrvbuvznnstock-5m035420:20260916:09252026-09-16 09:25:00instantevent2026-09-16 09:40:172026-09-16 09:40:17cmu3djdo305wf10ivod6ttf8l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 09:25:00raw202,250원202,500원202,000원202,500원8,576
cmu3d6lwm05ty10ivsgu6aew9stock-5m035420:20260916:09202026-09-16 09:20:00instantevent2026-09-16 09:30:222026-09-16 09:30:22cmu3d6lwj05tx10iv1duvzrz01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 09:20:00raw202,500원203,000원202,000원202,500원6,022
cmu3d05mh05so10ivmbdwp9gdstock-5m035420:20260916:09152026-09-16 09:15:00instantevent2026-09-16 09:25:212026-09-16 09:25:21cmu3d05md05sn10ivhlhlw2wt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 09:15:00raw202,500원203,000원202,000원202,750원6,342
cmu3ctnk405re10ivdgcdlgj0stock-5m035420:20260916:09102026-09-16 09:10:00instantevent2026-09-16 09:20:172026-09-16 09:20:17cmu3ctnk005rd10ivvezvyfhm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 09:10:00raw203,000원203,500원202,000원202,250원14,459
cmu3cn7x905q210ivou066jvvstock-5m035420:20260916:09052026-09-16 09:05:00instantevent2026-09-16 09:15:172026-09-16 09:15:17cmu3cn7x605q110ivjzud5oek1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 09:05:00raw203,000원203,500원202,500원202,500원6,533
cmu3ve2k608hq10ivwyopsy7kstock035420:202609162026-09-16dayperiod2026-09-16 18:00:032026-09-16 18:00:03cmu3ve2k208hp10ivoka85xk41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-09-16 09:00:00raw203,000원203,500원200,000원201,500원520,147
cmu3cgv8h05ou10iv8803eaocstock-5m035420:20260916:09002026-09-16 09:00:00instantevent2026-09-16 09:10:212026-09-16 09:10:21cmu3cgv8e05ot10ivikeysjll1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 09:00:00raw203,000원203,500원202,000원202,500원24,153
cmu2ayhl905m910ivc8zel9rtstock-5m035420:20260915:15302026-09-15 15:30:00instantevent2026-09-15 15:40:172026-09-15 15:40:17cmu2ayhl605m810ivi5nmanp61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 15:30:00raw206,000원206,000원206,000원206,000원0
cmu2as1v305kx10iv19u5hti5stock-5m035420:20260915:15252026-09-15 15:25:00instantevent2026-09-15 15:35:172026-09-15 15:35:17cmu2as1v005kw10ivqqxmyes71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 15:25:00raw206,000원206,000원206,000원206,000원0
cmu2almxt05jl10ivdbe4u09bstock-5m035420:20260915:15202026-09-15 15:20:00instantevent2026-09-15 15:30:182026-09-15 15:30:18cmu2almxp05jk10ivsdvqg8en1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 15:20:00raw206,000원206,000원206,000원206,000원0
cmu2af76905if10ivjzsix5ogstock-5m035420:20260915:15152026-09-15 15:15:00instantevent2026-09-15 15:25:172026-09-15 15:25:17cmu2af76605ie10ivxu73fe4n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 15:15:00raw206,500원206,500원205,500원206,000원4,363
cmu2a8rhi05h310ivki09pkcmstock-5m035420:20260915:15102026-09-15 15:10:00instantevent2026-09-15 15:20:172026-09-15 15:20:17cmu2a8rhe05h210ivbsy3ditt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 15:10:00raw206,000원206,500원205,500원206,500원5,841
cmu2a2chx05fv10ivvs2ujo84stock-5m035420:20260915:15052026-09-15 15:05:00instantevent2026-09-15 15:15:182026-09-15 15:15:18cmu2a2chu05fu10ivu4znet001
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 15:05:00raw206,500원206,500원206,000원206,500원2,364
cmu29vyjx05eh10ivk5kqf9ubstock-5m035420:20260915:15002026-09-15 15:00:00instantevent2026-09-15 15:10:202026-09-15 15:10:20cmu29vyju05eg10iv1p91of491
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 15:00:00raw206,000원206,500원206,000원206,000원4,488
cmu29ph2905db10ivetkxdgiestock-5m035420:20260915:14552026-09-15 14:55:00instantevent2026-09-15 15:05:172026-09-15 15:05:17cmu29ph2505da10iv7rpz5n721
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 14:55:00raw206,500원206,500원206,000원206,000원5,031
cmu29j23f05c110ivrz0wmh45stock-5m035420:20260915:14502026-09-15 14:50:00instantevent2026-09-15 15:00:182026-09-15 15:00:18cmu29j23b05c010ivf5ka5ykp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 14:50:00raw206,500원206,500원205,500원206,500원4,830
cmu29cnhd05an10iv0q1ok61astock-5m035420:20260915:14452026-09-15 14:45:00instantevent2026-09-15 14:55:192026-09-15 14:55:19cmu29cnha05am10ivw7jc5ezy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 14:45:00raw206,500원206,500원205,500원206,500원2,254
cmu2966q6059b10ivlbtajborstock-5m035420:20260915:14402026-09-15 14:40:00instantevent2026-09-15 14:50:172026-09-15 14:50:17cmu2966q2059a10ivgggbb9e01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 14:40:00raw205,500원206,500원205,000원206,000원4,297
cmu28zqx9058510iva7z6chs6stock-5m035420:20260915:14352026-09-15 14:35:00instantevent2026-09-15 14:45:172026-09-15 14:45:17cmu28zqx5058410ivcjcjo2ez1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 14:35:00raw206,000원206,000원205,000원205,500원3,302
cmu28tc5y056x10iv7wkfokyrstock-5m035420:20260915:14302026-09-15 14:30:00instantevent2026-09-15 14:40:182026-09-15 14:40:18cmu28tc5t056w10ivjcg0mju81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 14:30:00raw205,500원206,500원205,500원206,000원2,441
cmu28mx4e055n10ivkbtyn27kstock-5m035420:20260915:14252026-09-15 14:25:00instantevent2026-09-15 14:35:182026-09-15 14:35:18cmu28mx4a055m10iv5z7l7km11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 14:25:00raw205,500원206,000원205,000원205,500원6,743
cmu28glco054d10iv1pif9wdpstock-5m035420:20260915:14202026-09-15 14:20:00instantevent2026-09-15 14:30:232026-09-15 14:30:23cmu28glcl054c10ivm2yh912a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 14:20:00raw204,500원205,500원204,500원205,500원5,608
cmu28a1l2053310ivrrm2j374stock-5m035420:20260915:14152026-09-15 14:15:00instantevent2026-09-15 14:25:182026-09-15 14:25:18cmu28a1ky053210ivm6h68vsc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 14:15:00raw204,500원205,000원204,500원205,000원3,549
cmu283m1r051p10ivhz3grux0stock-5m035420:20260915:14102026-09-15 14:10:00instantevent2026-09-15 14:20:182026-09-15 14:20:18cmu283m1n051o10ivguguu7wt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 14:10:00raw205,500원206,000원204,500원205,000원7,937
cmu27x64u050h10ivdkoagt6zstock-5m035420:20260915:14052026-09-15 14:05:00instantevent2026-09-15 14:15:172026-09-15 14:15:17cmu27x64q050g10ivfofx0uhl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 14:05:00raw206,500원206,500원205,500원205,500원7,603
cmu27qz7f04z510ivxwvw3is7stock-5m035420:20260915:14002026-09-15 14:00:00instantevent2026-09-15 14:10:282026-09-15 14:10:28cmu27qz7c04z410ivy2fyu8r21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 14:00:00raw205,500원206,500원205,500원206,000원2,504
cmu27kbih04xz10ivr7vsp23ustock-5m035420:20260915:13552026-09-15 13:55:00instantevent2026-09-15 14:05:172026-09-15 14:05:17cmu27kbid04xy10ivax4pvptd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 13:55:00raw206,500원207,000원205,500원205,500원2,866
cmu27kbi804xx10iv2vzc2wibstock-5m035420:20260915:13502026-09-15 13:50:00instantevent2026-09-15 14:05:172026-09-15 14:05:17cmu27kbi404xw10ivt296qoj11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 13:50:00raw207,000원207,500원206,000원206,500원2,578
cmu277h5p04vd10ivglg1k5a5stock-5m035420:20260915:13452026-09-15 13:45:00instantevent2026-09-15 13:55:182026-09-15 13:55:18cmu277h5m04vc10iv7miy0ymw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 13:45:00raw206,500원208,000원206,500원207,500원11,676
cmu27113504u110ivksiiudolstock-5m035420:20260915:13402026-09-15 13:40:00instantevent2026-09-15 13:50:172026-09-15 13:50:17cmu27113104u010ivof2nyp281
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 13:40:00raw206,000원207,000원206,000원206,500원4,765
cmu27112x04tz10ivajshxc8ustock-5m035420:20260915:13352026-09-15 13:35:00instantevent2026-09-15 13:50:172026-09-15 13:50:17cmu27112t04ty10ivsyk0z92k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 13:35:00raw206,500원206,500원205,500원206,500원6,180
cmu26o6t104rh10ivnx81zp46stock-5m035420:20260915:13302026-09-15 13:30:00instantevent2026-09-15 13:40:182026-09-15 13:40:18cmu26o6sx04rg10ivqh00xld31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 13:30:00raw206,000원206,500원206,000원206,500원1,776
cmu26hqp404q710ivkkj1r09xstock-5m035420:20260915:13252026-09-15 13:25:00instantevent2026-09-15 13:35:172026-09-15 13:35:17cmu26hqp004q610iv0eh73dy01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 13:25:00raw206,500원206,500원206,000원206,500원1,497
cmu26bb5v04ox10ivbxt315igstock-5m035420:20260915:13202026-09-15 13:20:00instantevent2026-09-15 13:30:172026-09-15 13:30:17cmu26bb5s04ow10ivu3nkqx611
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 13:20:00raw206,500원207,000원206,000원206,500원5,747
cmu264vjs04np10ivn5qjvy6cstock-5m035420:20260915:13152026-09-15 13:15:00instantevent2026-09-15 13:25:172026-09-15 13:25:17cmu264vjp04no10ivg1nb75hw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 13:15:00raw207,000원207,500원206,500원207,000원3,954
cmu25yihh04mf10ivheyp69y5stock-5m035420:20260915:13102026-09-15 13:10:00instantevent2026-09-15 13:20:202026-09-15 13:20:20cmu25yihe04me10ivhtz0ee751
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 13:10:00raw207,000원207,500원207,000원207,000원1,443
cmu25s1hh04l510ivbitq5qb9stock-5m035420:20260915:13052026-09-15 13:05:00instantevent2026-09-15 13:15:182026-09-15 13:15:18cmu25s1hb04l410ivska7svak1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 13:05:00raw207,250원207,500원207,000원207,000원1,741
cmu25lmof04jx10ivggfavocqstock-5m035420:20260915:13002026-09-15 13:00:00instantevent2026-09-15 13:10:192026-09-15 13:10:19cmu25lmob04jw10ivls6zvdhu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 13:00:00raw207,000원208,000원206,500원207,000원9,452
cmu25f79d04il10iv8w7km4ddstock-5m035420:20260915:12552026-09-15 12:55:00instantevent2026-09-15 13:05:192026-09-15 13:05:19cmu25f79904ik10iv8eumzch41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 12:55:00raw207,500원207,500원206,500원207,000원10,070
cmu258q7604hb10ivkrbpf7fxstock-5m035420:20260915:12502026-09-15 12:50:00instantevent2026-09-15 13:00:172026-09-15 13:00:17cmu258q7304ha10ivfdx4g3hk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 12:50:00raw207,000원207,500원207,000원207,000원1,396
cmu252agn04fx10ivbxuiv2tastock-5m035420:20260915:12452026-09-15 12:45:00instantevent2026-09-15 12:55:172026-09-15 12:55:17cmu252agk04fw10iv0dttrgn21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 12:45:00raw207,000원207,500원207,000원207,000원968
cmu24vvir04et10ivf6s8hrd4stock-5m035420:20260915:12402026-09-15 12:40:00instantevent2026-09-15 12:50:182026-09-15 12:50:18cmu24vvio04es10iv0fjquan11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 12:40:00raw207,000원207,500원207,000원207,500원628
cmu24pft404df10ivbznyps2ustock-5m035420:20260915:12352026-09-15 12:35:00instantevent2026-09-15 12:45:172026-09-15 12:45:17cmu24pft004de10iv5nvplkrw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 12:35:00raw207,000원207,500원206,500원207,000원1,938
cmu24j03s04c510ivrlllc4edstock-5m035420:20260915:12302026-09-15 12:30:00instantevent2026-09-15 12:40:172026-09-15 12:40:17cmu24j03m04c410ivk54o9lma1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 12:30:00raw206,500원207,000원206,500원207,000원928
cmu24cl7w04az10ivoqqkgg75stock-5m035420:20260915:12252026-09-15 12:25:00instantevent2026-09-15 12:35:182026-09-15 12:35:18cmu24cl7t04ay10ivgb5cc83x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 12:25:00raw207,250원207,500원206,500원206,500원1,309
cmu24672a049p10ivxeamiithstock-5m035420:20260915:12202026-09-15 12:20:00instantevent2026-09-15 12:30:202026-09-15 12:30:20cmu246727049o10ivlyxouk121
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 12:20:00raw206,500원208,000원206,500원207,500원10,956
cmu23zpnn048f10iv3y7u0f6cstock-5m035420:20260915:12152026-09-15 12:15:00instantevent2026-09-15 12:25:172026-09-15 12:25:17cmu23zpni048e10ivrz25q1ys1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-15 12:15:00raw206,500원207,000원206,500원206,750원1,015
2,401건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬