Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsxz0oov00gu0zg8wsvgjuiastock-5m035420:20260818:10002026-08-18 10:00:00instantevent2026-08-18 10:15:172026-08-18 10:15:17cmsxz0oos00gt0zg8vdgcuhmk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 10:00:00raw224,500원225,000원224,000원224,000원7,342
cmsxz0oon00gs0zg8nw3lk2lastock-5m035420:20260818:09552026-08-18 09:55:00instantevent2026-08-18 10:15:172026-08-18 10:15:17cmsxz0ooj00gr0zg8n3ycc8m91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 09:55:00raw224,500원225,000원224,000원224,000원9,504
cmsxyhgqo00d40zg84wda5a2nstock-5m035420:20260818:09502026-08-18 09:50:00instantevent2026-08-18 10:00:212026-08-18 10:00:21cmsxyhgqj00d30zg858f5z74t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 09:50:00raw224,000원225,000원223,500원224,500원8,463
cmsxyhgqd00d20zg8mk8yr7histock-5m035420:20260818:09452026-08-18 09:45:00instantevent2026-08-18 10:00:212026-08-18 10:00:21cmsxyhgq800d10zg8u479qv041
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 09:45:00raw223,500원224,500원223,500원224,000원12,225
cmsxy4iuu00ai0zg833x46azbstock-5m035420:20260818:09402026-08-18 09:40:00instantevent2026-08-18 09:50:172026-08-18 09:50:17cmsxy4iuq00ah0zg80346iwv71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 09:40:00raw222,500원224,000원222,500원224,000원11,672
cmsxxy3zv009a0zg8jmgxs8f1stock-5m035420:20260818:09352026-08-18 09:35:00instantevent2026-08-18 09:45:182026-08-18 09:45:18cmsxxy3zr00990zg8t0m33dey1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 09:35:00raw222,250원223,000원222,000원222,500원6,290
cmsxxroh9007w0zg82s8h1xtbstock-5m035420:20260818:09302026-08-18 09:30:00instantevent2026-08-18 09:40:182026-08-18 09:40:18cmsxxroh5007v0zg8lnms75q51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 09:30:00raw222,000원223,000원221,500원222,250원11,119
cmsxxroh0007u0zg8yeydegtbstock-5m035420:20260818:09252026-08-18 09:25:00instantevent2026-08-18 09:40:182026-08-18 09:40:18cmsxxrogv007t0zg8pv796jye1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 09:25:00raw221,500원222,500원221,000원221,750원7,583
cmsxxetpf005e0zg8u7l4up7lstock-5m035420:20260818:09202026-08-18 09:20:00instantevent2026-08-18 09:30:182026-08-18 09:30:18cmsxxetpb005d0zg8v2cwied11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 09:20:00raw222,500원223,000원221,000원221,500원15,334
cmsxx8dyo00440zg8lubxkl60stock-5m035420:20260818:09152026-08-18 09:15:00instantevent2026-08-18 09:25:172026-08-18 09:25:18cmsxx8dyk00430zg8wg6i494v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 09:15:00raw221,500원223,000원220,500원222,500원17,525
cmsxx1y2p002s0zg8tq9duu3hstock-5m035420:20260818:09102026-08-18 09:10:00instantevent2026-08-18 09:20:172026-08-18 09:20:17cmsxx1y2l002r0zg85rkobx8s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 09:10:00raw222,500원223,000원220,500원221,500원38,090
cmsxwvj4h001i0zg8heomr0fostock-5m035420:20260818:09052026-08-18 09:05:00instantevent2026-08-18 09:15:182026-08-18 09:15:18cmsxwvj4d001h0zg8fmo78s061
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 09:05:00raw223,000원224,000원221,500원222,500원38,777
cmsyfmcxm02t40zg8l42jvuztstock035420:202608182026-08-18dayperiod2026-08-18 18:00:022026-08-18 18:00:02cmsyfmcxj02t30zg8hdamwbs41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-08-18 09:00:00raw225,500원226,000원214,500원217,000원824,610
cmsxwp3qc000e0zg8a3x8wqpcstock-5m035420:20260818:09002026-08-18 09:00:00instantevent2026-08-18 09:10:182026-08-18 09:10:18cmsxwp3q7000d0zg84i6k2gl91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 09:00:00raw225,500원226,000원222,500원222,500원70,687
cmsskv85c08gc0zfs38sqrtgkstock-5m035420:20260814:15302026-08-14 15:30:00instantevent2026-08-14 15:40:172026-08-14 15:40:17cmsskv85708gb0zfsr2ahl5r81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 15:30:00raw227,500원227,500원227,500원227,500원0
cmsskosjl08f40zfslsgvr496stock-5m035420:20260814:15252026-08-14 15:25:00instantevent2026-08-14 15:35:172026-08-14 15:35:17cmsskosji08f30zfs4dczvmt01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 15:25:00raw227,500원227,500원227,500원227,500원0
cmsskidlg08du0zfscs32oemsstock-5m035420:20260814:15202026-08-14 15:20:00instantevent2026-08-14 15:30:182026-08-14 15:30:18cmsskidl708dt0zfs7n1bd0ds1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 15:20:00raw227,500원227,500원227,500원227,500원0
cmsskbxpl08cg0zfsmf1qyr9istock-5m035420:20260814:15152026-08-14 15:15:00instantevent2026-08-14 15:25:172026-08-14 15:25:17cmsskbxph08cf0zfs0x5hq4tt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 15:15:00raw228,000원228,500원227,500원227,500원9,406
cmssk5i1r08b80zfsmqjtb2uystock-5m035420:20260814:15102026-08-14 15:10:00instantevent2026-08-14 15:20:172026-08-14 15:20:17cmssk5i1n08b70zfsv5yyolq51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 15:10:00raw228,250원228,500원227,500원228,000원9,053
cmssjz32p08a20zfs1j8rdw6vstock-5m035420:20260814:15052026-08-14 15:05:00instantevent2026-08-14 15:15:182026-08-14 15:15:18cmssjz32l08a10zfsyj7fjv6k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 15:05:00raw228,500원228,500원228,000원228,250원2,943
cmssjsoxp088s0zfszqio346wstock-5m035420:20260814:15002026-08-14 15:00:00instantevent2026-08-14 15:10:192026-08-14 15:10:19cmssjsoxl088r0zfsy7ex9tul1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 15:00:00raw227,000원228,500원227,000원228,250원36,728
cmssjm7lc087g0zfscrbwk794stock-5m035420:20260814:14552026-08-14 14:55:00instantevent2026-08-14 15:05:172026-08-14 15:05:17cmssjm7l9087f0zfssl3uvmwu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 14:55:00raw227,500원227,500원227,000원227,000원4,226
cmssjfsn3086a0zfsr1kn9ldestock-5m035420:20260814:14502026-08-14 14:50:00instantevent2026-08-14 15:00:182026-08-14 15:00:18cmssjfsmz08690zfsvteej4mj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 14:50:00raw227,000원227,500원226,500원227,000원6,546
cmssj9cxa084u0zfsivzn9ax9stock-5m035420:20260814:14452026-08-14 14:45:00instantevent2026-08-14 14:55:172026-08-14 14:55:17cmssj9cx6084t0zfsabpc59mn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 14:45:00raw227,000원227,500원227,000원227,500원4,779
cmssj2x8f083m0zfsr2i6fbl2stock-5m035420:20260814:14402026-08-14 14:40:00instantevent2026-08-14 14:50:172026-08-14 14:50:17cmssj2x8c083l0zfsup23ifff1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 14:40:00raw227,000원227,500원226,500원227,500원9,438
cmssiwibd082a0zfs1nygp7bzstock-5m035420:20260814:14352026-08-14 14:35:00instantevent2026-08-14 14:45:182026-08-14 14:45:18cmssiwib908290zfs9elqd2a21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 14:35:00raw227,000원227,500원226,500원226,500원6,044
cmssiq2kw08120zfsbs07l7obstock-5m035420:20260814:14302026-08-14 14:30:00instantevent2026-08-14 14:40:172026-08-14 14:40:17cmssiq2kt08110zfss8j3gvua1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 14:30:00raw227,000원227,500원226,500원227,000원6,455
cmssijmuh07zw0zfsdafoey4ostock-5m035420:20260814:14252026-08-14 14:25:00instantevent2026-08-14 14:35:172026-08-14 14:35:17cmssijmue07zv0zfsqecax86o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 14:25:00raw227,000원227,500원226,500원227,000원11,442
cmssid7uj07yi0zfsksssedwxstock-5m035420:20260814:14202026-08-14 14:20:00instantevent2026-08-14 14:30:182026-08-14 14:30:18cmssid7uf07yh0zfs6cc42dde1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 14:20:00raw226,250원227,000원226,000원226,500원5,838
cmssi6s5007x80zfsy0wgco1qstock-5m035420:20260814:14152026-08-14 14:15:00instantevent2026-08-14 14:25:172026-08-14 14:25:17cmssi6s4x07x70zfs2627bowq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 14:15:00raw226,500원226,750원226,000원226,000원9,066
cmssi6s4s07x60zfsj8sjhlwastock-5m035420:20260814:14102026-08-14 14:10:00instantevent2026-08-14 14:25:172026-08-14 14:25:17cmssi6s4p07x50zfszzp0jerb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 14:10:00raw226,000원226,500원226,000원226,000원3,522
cmsshtwny07um0zfs4iymr02cstock-5m035420:20260814:14052026-08-14 14:05:00instantevent2026-08-14 14:15:172026-08-14 14:15:17cmsshtwnu07ul0zfsbztoa2vl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 14:05:00raw227,000원227,000원226,000원226,000원5,770
cmsshnhqo07tc0zfshp3wwkp0stock-5m035420:20260814:14002026-08-14 14:00:00instantevent2026-08-14 14:10:172026-08-14 14:10:18cmsshnhqk07tb0zfswom6n8191
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 14:00:00raw227,000원227,000원226,500원226,500원3,167
cmsshh25407s20zfsreugvsnvstock-5m035420:20260814:13552026-08-14 13:55:00instantevent2026-08-14 14:05:172026-08-14 14:05:17cmsshh25107s10zfsfwvznr4m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 13:55:00raw226,500원227,000원226,500원226,500원5,200
cmsshh24x07s00zfszlt2up2estock-5m035420:20260814:13502026-08-14 13:50:00instantevent2026-08-14 14:05:172026-08-14 14:05:17cmsshh24t07rz0zfsdbtu79hg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 13:50:00raw226,500원227,000원226,500원226,500원4,234
cmssh47cy07pm0zfsea51v2dfstock-5m035420:20260814:13452026-08-14 13:45:00instantevent2026-08-14 13:55:182026-08-14 13:55:18cmssh47cv07pl0zfs2q17iq351
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 13:45:00raw226,500원227,000원226,500원226,500원5,561
cmssgxrm407oa0zfsmdn14y5fstock-5m035420:20260814:13402026-08-14 13:40:00instantevent2026-08-14 13:50:172026-08-14 13:50:17cmssgxrm107o90zfss6azuy0w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 13:40:00raw226,500원227,000원226,500원226,500원4,315
cmssgrbwl07n00zfsin1i359pstock-5m035420:20260814:13352026-08-14 13:35:00instantevent2026-08-14 13:45:172026-08-14 13:45:17cmssgrbwi07mz0zfskqzmos9r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 13:35:00raw227,000원227,000원226,500원226,500원3,544
cmssgkx0e07lq0zfsi425g05istock-5m035420:20260814:13302026-08-14 13:30:00instantevent2026-08-14 13:40:182026-08-14 13:40:18cmssgkx0b07lp0zfswtmf7iio1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 13:30:00raw227,000원227,500원226,500원227,000원4,803
cmssgkx0707lo0zfsewdhrx3astock-5m035420:20260814:13252026-08-14 13:25:00instantevent2026-08-14 13:40:182026-08-14 13:40:18cmssgkx0307ln0zfsh88svgta1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 13:25:00raw227,500원228,000원226,500원227,000원9,366
cmssg82ca07j40zfsy3vvixthstock-5m035420:20260814:13202026-08-14 13:20:00instantevent2026-08-14 13:30:182026-08-14 13:30:18cmssg82c607j30zfs19k8kwcy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 13:20:00raw227,500원228,000원227,000원227,500원9,870
cmssg1mks07hs0zfs7bkqwrvxstock-5m035420:20260814:13152026-08-14 13:15:00instantevent2026-08-14 13:25:182026-08-14 13:25:18cmssg1mko07hr0zfsk80l1k1w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 13:15:00raw227,500원227,500원227,000원227,000원1,906
cmssfv70j07gk0zfsj6oi5kvpstock-5m035420:20260814:13102026-08-14 13:10:00instantevent2026-08-14 13:20:182026-08-14 13:20:18cmssfv70a07gj0zfskvtz9kpq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 13:10:00raw227,500원227,500원227,000원227,250원1,350
cmssfor4u07fc0zfst9q0q26pstock-5m035420:20260814:13052026-08-14 13:05:00instantevent2026-08-14 13:15:172026-08-14 13:15:17cmssfor4q07fb0zfsatd2zdxj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 13:05:00raw226,500원227,500원226,500원227,500원4,460
cmssfic5g07e20zfs33z9o3ndstock-5m035420:20260814:13002026-08-14 13:00:00instantevent2026-08-14 13:10:182026-08-14 13:10:18cmssfic5d07e10zfs8ss6gjt31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 13:00:00raw227,000원227,000원226,500원227,000원1,748
cmssfbwfz07cw0zfszbrxeob3stock-5m035420:20260814:12552026-08-14 12:55:00instantevent2026-08-14 13:05:172026-08-14 13:05:17cmssfbwfv07cv0zfs92uqfttc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 12:55:00raw227,000원227,000원226,500원227,000원2,197
cmssfbwfr07cu0zfs4luchrvcstock-5m035420:20260814:12502026-08-14 12:50:00instantevent2026-08-14 13:05:172026-08-14 13:05:17cmssfbwfo07ct0zfsf2vbhdq61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 12:50:00raw226,500원227,000원226,500원226,500원3,796
cmssez10607a60zfs8s2ryrzistock-5m035420:20260814:12452026-08-14 12:45:00instantevent2026-08-14 12:55:172026-08-14 12:55:17cmssez10207a50zfsmiqigjus1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 12:45:00raw227,500원227,500원226,500원226,500원6,683
cmssesm16078y0zfs2svs3uc8stock-5m035420:20260814:12402026-08-14 12:40:00instantevent2026-08-14 12:50:172026-08-14 12:50:17cmssesm13078x0zfsf3dutvmc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 12:40:00raw227,000원227,500원227,000원227,500원2,052
cmssem7um077o0zfs2lrctx8istock-5m035420:20260814:12352026-08-14 12:35:00instantevent2026-08-14 12:45:192026-08-14 12:45:19cmssem7uj077n0zfswfzb1pd71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-14 12:35:00raw227,000원227,500원226,500원227,000원3,538
2,480건 중 1,901–1,950← 이전39 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬