Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmum2jsjd0qmp10ivp2tq5ursstock-5m035420:20260929:11302026-09-29 11:30:00instantevent2026-09-29 11:40:182026-09-29 11:40:18cmum2jsj40qmo10ivq6c9ldmp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 11:30:00raw194,200원194,200원194,100원194,200원5,070
cmum2jsiv0qmn10ivfungx8e7stock-5m035420:20260929:11252026-09-29 11:25:00instantevent2026-09-29 11:40:182026-09-29 11:40:18cmum2jsis0qmm10ivczg11z2v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 11:25:00raw194,200원194,300원194,100원194,200원3,338
cmum2jsio0qml10ivwac48cd9stock-5m035420:20260929:11202026-09-29 11:20:00instantevent2026-09-29 11:40:182026-09-29 11:40:18cmum2jsik0qmk10iv62cawdbu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 11:20:00raw194,200원194,300원194,100원194,200원4,768
cmum20ig80qiv10ivhs108gh8stock-5m035420:20260929:11152026-09-29 11:15:00instantevent2026-09-29 11:25:192026-09-29 11:25:19cmum20ig40qiu10ivpvczj8ca1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 11:15:00raw194,200원194,300원194,200원194,200원1,666
cmum1u2qn0qhh10ivaj3utovkstock-5m035420:20260929:11102026-09-29 11:10:00instantevent2026-09-29 11:20:182026-09-29 11:20:18cmum1u2qk0qhg10ivs3xffk6i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 11:10:00raw194,300원194,400원194,000원194,200원30,005
cmum1u2qg0qhf10ivtpbafkk0stock-5m035420:20260929:11052026-09-29 11:05:00instantevent2026-09-29 11:20:182026-09-29 11:20:18cmum1u2qc0qhe10ivcoayrhzp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 11:05:00raw194,400원194,500원194,300원194,300원5,137
cmum1h8x00qf110ivpk67si3gstock-5m035420:20260929:11002026-09-29 11:00:00instantevent2026-09-29 11:10:202026-09-29 11:10:20cmum1h8ww0qf010ivehjy8h521
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 11:00:00raw194,600원194,700원194,400원194,400원5,584
cmum1arap0qdt10ivz6saut86stock-5m035420:20260929:10552026-09-29 10:55:00instantevent2026-09-29 11:05:172026-09-29 11:05:17cmum1aral0qds10ivqn6xqydc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 10:55:00raw194,700원194,700원194,600원194,600원2,106
cmum14cia0qcf10iv0nif42rtstock-5m035420:20260929:10502026-09-29 10:50:00instantevent2026-09-29 11:00:182026-09-29 11:00:18cmum14ci50qce10ivange1jyd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 10:50:00raw194,600원194,700원194,600원194,600원2,425
cmum0xwn60qb710ivvloqyoj7stock-5m035420:20260929:10452026-09-29 10:45:00instantevent2026-09-29 10:55:182026-09-29 10:55:18cmum0xwn20qb610iv214ey7hw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 10:45:00raw194,600원194,700원194,600원194,700원2,493
cmum0ri1t0q9z10ivwxoyonykstock-5m035420:20260929:10402026-09-29 10:40:00instantevent2026-09-29 10:50:192026-09-29 10:50:19cmum0ri1p0q9y10ivqoskf6hz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 10:40:00raw194,800원195,000원194,600원194,600원4,003
cmum0l44n0q8p10ivhqeoeqi6stock-5m035420:20260929:10352026-09-29 10:35:00instantevent2026-09-29 10:45:212026-09-29 10:45:21cmum0l44j0q8o10iv7ai6cs6b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 10:35:00raw194,800원194,900원194,800원194,800원1,700
cmum0enx40q7f10iv9vmntxg9stock-5m035420:20260929:10302026-09-29 10:30:00instantevent2026-09-29 10:40:202026-09-29 10:40:20cmum0enx00q7e10iv7onubjf11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 10:30:00raw194,600원194,900원194,600원194,800원2,266
cmum087di0q6510ivi7a8b7yostock-5m035420:20260929:10252026-09-29 10:25:00instantevent2026-09-29 10:35:182026-09-29 10:35:18cmum087de0q6410ivgqceiphj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 10:25:00raw194,700원194,800원194,500원194,600원2,874
cmum01qzf0q4v10ivp54m87uostock-5m035420:20260929:10202026-09-29 10:20:00instantevent2026-09-29 10:30:172026-09-29 10:30:17cmum01qzb0q4u10ivqg9jxhia1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 10:20:00raw194,500원194,900원194,300원194,700원6,480
cmulzve9q0q3h10ivv9btw7irstock-5m035420:20260929:10152026-09-29 10:15:00instantevent2026-09-29 10:25:212026-09-29 10:25:21cmulzve9m0q3g10iv2iu2bfqn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 10:15:00raw194,750원194,750원194,400원194,500원5,694
cmulzve9i0q3f10ivwrk5j2exstock-5m035420:20260929:10102026-09-29 10:10:00instantevent2026-09-29 10:25:212026-09-29 10:25:21cmulzve9e0q3e10ivgq526hnr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 10:10:00raw194,800원194,800원194,500원194,700원7,870
cmulzigya0q0z10iv8nlm81wbstock-5m035420:20260929:10052026-09-29 10:05:00instantevent2026-09-29 10:15:182026-09-29 10:15:18cmulzigy60q0y10ive12odu2t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 10:05:00raw195,000원195,000원194,700원194,800원2,575
cmulzc2c30pzj10ivwli5r4j1stock-5m035420:20260929:10002026-09-29 10:00:00instantevent2026-09-29 10:10:192026-09-29 10:10:19cmulzc2bz0pzi10ivuutagix11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 10:00:00raw194,600원195,000원194,500원194,900원3,278
cmulz5lqi0pyh10iv8ab5kyikstock-5m035420:20260929:09552026-09-29 09:55:00instantevent2026-09-29 10:05:172026-09-29 10:05:17cmulz5lqe0pyg10iv23osjshi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 09:55:00raw194,900원195,000원194,400원194,600원16,086
cmulz5lq90pyf10ivo434jvjustock-5m035420:20260929:09502026-09-29 09:50:00instantevent2026-09-29 10:05:172026-09-29 10:05:17cmulz5lq50pye10ivcsmtz3lp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 09:50:00raw195,350원195,400원194,800원194,900원18,601
cmulystm00pvx10iv7ooeupafstock-5m035420:20260929:09452026-09-29 09:45:00instantevent2026-09-29 09:55:212026-09-29 09:55:21cmulystlw0pvw10iv5fq7ebm21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 09:45:00raw196,000원196,100원195,300원195,300원17,804
cmulymd2n0pun10ivhzifzr43stock-5m035420:20260929:09402026-09-29 09:40:00instantevent2026-09-29 09:50:202026-09-29 09:50:20cmulymd2j0pum10ivfyvar6mk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 09:40:00raw196,300원196,300원196,000원196,000원4,547
cmulyfywz0ptd10iv3fciecoqstock-5m035420:20260929:09352026-09-29 09:35:00instantevent2026-09-29 09:45:212026-09-29 09:45:21cmulyfywu0ptc10ivh1i7ypkj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 09:35:00raw195,700원196,300원195,700원196,200원2,906
cmuly9jti0prz10iviti5a6rgstock-5m035420:20260929:09302026-09-29 09:30:00instantevent2026-09-29 09:40:222026-09-29 09:40:22cmuly9jte0pry10iv8uztbsqb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 09:30:00raw195,950원196,100원195,600원195,700원9,310
cmuly310f0pqt10iv2gq7ppnxstock-5m035420:20260929:09252026-09-29 09:25:00instantevent2026-09-29 09:35:182026-09-29 09:35:18cmuly310b0pqs10ivtokcdcdv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 09:25:00raw196,200원196,300원195,900원195,950원8,007
cmulxwo3b0ppj10iv8q3007msstock-5m035420:20260929:09202026-09-29 09:20:00instantevent2026-09-29 09:30:212026-09-29 09:30:21cmulxwo370ppi10ivgcq5uu3h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 09:20:00raw196,300원196,400원196,200원196,200원3,320
cmulxq6470po910iv91o9sid0stock-5m035420:20260929:09152026-09-29 09:15:00instantevent2026-09-29 09:25:182026-09-29 09:25:18cmulxq6430po810ivek5wmea71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 09:15:00raw196,300원196,400원196,100원196,400원5,273
cmulxjqjs0pmz10ivqjqdb40sstock-5m035420:20260929:09102026-09-29 09:10:00instantevent2026-09-29 09:20:182026-09-29 09:20:18cmulxjqjo0pmy10iv4vnttcfi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 09:10:00raw196,600원196,600원196,100원196,300원4,862
cmulxdffh0pln10ivvz3h9zr4stock-5m035420:20260929:09052026-09-29 09:05:00instantevent2026-09-29 09:15:232026-09-29 09:15:23cmulxdffb0plm10iv8c2z00zj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 09:05:00raw196,700원197,200원196,400원196,500원6,889
cmulx6v7r0pkf10iv7okxgjw8stock-5m035420:20260929:09002026-09-29 09:00:00instantevent2026-09-29 09:10:172026-09-29 09:10:17cmulx6v7n0pke10iv2ot9b6ha1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 09:00:00raw196,600원197,000원195,500원196,700원26,332
cmumg44ta0sd510ivyyeftdz0stock035420:202609292026-09-29dayperiod2026-09-29 18:00:022026-09-29 18:00:02cmumg44t60sd410ivlpre3rbf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-09-29 09:00:00raw196,600원197,200원193,200원194,900원548,854
cmukvok820phw10iv6cyqju1istock-5m035420:20260928:15302026-09-28 15:30:00instantevent2026-09-28 15:40:172026-09-28 15:40:17cmukvok7z0phv10iv9m14i4dk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 15:30:00raw197,900원197,900원197,900원197,900원0
cmukvi4h20pgm10ivlqljfffsstock-5m035420:20260928:15252026-09-28 15:25:00instantevent2026-09-28 15:35:172026-09-28 15:35:17cmukvi4gz0pgl10ivoyfrgsha1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 15:25:00raw197,900원197,900원197,900원197,900원0
cmukvbpiv0pf810ivuus5eot8stock-5m035420:20260928:15202026-09-28 15:20:00instantevent2026-09-28 15:30:182026-09-28 15:30:18cmukvbpir0pf710ivybq69p151
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 15:20:00raw197,900원197,900원197,900원197,900원0
cmukv59ud0pe410ivj5gvd6agstock-5m035420:20260928:15152026-09-28 15:15:00instantevent2026-09-28 15:25:172026-09-28 15:25:17cmukv59u90pe310ive33f4cbx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 15:15:00raw197,900원198,100원197,700원197,800원5,855
cmukuyu3f0pcu10ivt2v2ungqstock-5m035420:20260928:15102026-09-28 15:10:00instantevent2026-09-28 15:20:172026-09-28 15:20:17cmukuyu3a0pct10ivtzbgoulh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 15:10:00raw197,800원198,100원197,800원197,900원6,386
cmukusf450pbk10iv8hhtjiczstock-5m035420:20260928:15052026-09-28 15:05:00instantevent2026-09-28 15:15:182026-09-28 15:15:18cmukusf410pbj10ivevzctzv31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 15:05:00raw197,800원198,000원197,700원197,900원6,290
cmukum0w80pa610ivd7dm9hc9stock-5m035420:20260928:15002026-09-28 15:00:00instantevent2026-09-28 15:10:192026-09-28 15:10:19cmukum0w50pa510ivxbut41wv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 15:00:00raw197,600원198,000원197,500원197,900원8,987
cmukufjqi0p9010iv150smujsstock-5m035420:20260928:14552026-09-28 14:55:00instantevent2026-09-28 15:05:172026-09-28 15:05:17cmukufjq90p8z10iv30r7zj0u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 14:55:00raw197,300원197,700원197,000원197,600원9,169
cmuku98ax0p7q10ivykxef0mmstock-5m035420:20260928:14502026-09-28 14:50:00instantevent2026-09-28 15:00:222026-09-28 15:00:22cmuku98at0p7p10iv79tdm2tb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 14:50:00raw197,100원197,300원196,900원197,200원9,340
cmuku2pij0p6g10iv1hidn090stock-5m035420:20260928:14452026-09-28 14:45:00instantevent2026-09-28 14:55:182026-09-28 14:55:18cmuku2pid0p6f10ivlknjwnvp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 14:45:00raw197,300원197,500원197,100원197,100원11,641
cmuktwc7m0p5610ivked0r2d0stock-5m035420:20260928:14402026-09-28 14:40:00instantevent2026-09-28 14:50:212026-09-28 14:50:21cmuktwc7i0p5510iv7n36san91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 14:40:00raw197,400원197,600원197,200원197,300원6,433
cmuktwc7d0p5410ivnmcokzg8stock-5m035420:20260928:14352026-09-28 14:35:00instantevent2026-09-28 14:50:212026-09-28 14:50:21cmuktwc790p5310ivp62o7o1f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 14:35:00raw197,500원197,600원197,400원197,400원3,625
cmuktjemw0p2i10ivxhoqdeplstock-5m035420:20260928:14302026-09-28 14:30:00instantevent2026-09-28 14:40:182026-09-28 14:40:18cmuktjems0p2h10ivhd31srdh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 14:30:00raw197,700원197,800원197,500원197,500원4,059
cmuktcyv60p1a10ivuxzt33wdstock-5m035420:20260928:14252026-09-28 14:25:00instantevent2026-09-28 14:35:172026-09-28 14:35:17cmuktcyv20p1910ivu62kfbvw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 14:25:00raw197,600원197,800원197,600원197,700원2,742
cmukt6luj0p0210iv6ipfzdflstock-5m035420:20260928:14202026-09-28 14:20:00instantevent2026-09-28 14:30:202026-09-28 14:30:20cmukt6lug0p0110iv02f13byy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 14:20:00raw197,600원197,800원197,500원197,700원2,873
cmukt05680oyo10iv8m5j7cm0stock-5m035420:20260928:14152026-09-28 14:15:00instantevent2026-09-28 14:25:192026-09-28 14:25:19cmukt055z0oyn10ivi4hznnc81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 14:15:00raw197,700원197,800원197,500원197,500원6,285
cmukstos80oxi10ivomd5waepstock-5m035420:20260928:14102026-09-28 14:10:00instantevent2026-09-28 14:20:182026-09-28 14:20:18cmukstos40oxh10ivn348xccj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 14:10:00raw197,900원197,900원197,700원197,700원5,601
cmuksn8rs0ow810ivxhe5pw4vstock-5m035420:20260928:14052026-09-28 14:05:00instantevent2026-09-28 14:15:172026-09-28 14:15:17cmuksn8ro0ow710ivct6bx4yo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-28 14:05:00raw197,900원198,000원197,800원197,800원3,862
4,831건 중 1,901–1,950← 이전39 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬