Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsy7rrj2027k0zg8pkaau4itstock-5m035420:20260818:14102026-08-18 14:10:00instantevent2026-08-18 14:20:182026-08-18 14:20:18cmsy7rriy027j0zg85144pwjq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 14:10:00raw218,000원218,000원217,000원217,000원5,337
cmsy7lbrr02660zg874yej06tstock-5m035420:20260818:14052026-08-18 14:05:00instantevent2026-08-18 14:15:172026-08-18 14:15:17cmsy7lbro02650zg8ds0t0kwj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 14:05:00raw217,500원218,000원217,000원217,500원8,671
cmsy7ew3902500zg83rmiqfkastock-5m035420:20260818:14002026-08-18 14:00:00instantevent2026-08-18 14:10:172026-08-18 14:10:17cmsy7ew35024z0zg8g55mz0cb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 14:00:00raw218,250원218,500원217,500원218,000원5,906
cmsy7ew31024y0zg8czoyf9elstock-5m035420:20260818:13552026-08-18 13:55:00instantevent2026-08-18 14:10:172026-08-18 14:10:17cmsy7ew2y024x0zg8aip03b1z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 13:55:00raw218,000원218,500원217,500원218,000원6,871
cmsy721d5022e0zg8tolgh0lsstock-5m035420:20260818:13502026-08-18 13:50:00instantevent2026-08-18 14:00:172026-08-18 14:00:17cmsy721d1022d0zg88asx818r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 13:50:00raw217,000원218,000원217,000원218,000원8,139
cmsy6vlmz02160zg8uegaurwastock-5m035420:20260818:13452026-08-18 13:45:00instantevent2026-08-18 13:55:172026-08-18 13:55:17cmsy6vlmv02150zg85c4323xy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 13:45:00raw217,500원218,000원217,000원217,500원9,383
cmsy6p6pa01zs0zg83ya4hh5xstock-5m035420:20260818:13402026-08-18 13:40:00instantevent2026-08-18 13:50:182026-08-18 13:50:18cmsy6p6p601zr0zg8f9f945an1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 13:40:00raw218,000원218,500원217,500원217,750원5,518
cmsy6iqz101yk0zg8l724p6pdstock-5m035420:20260818:13352026-08-18 13:35:00instantevent2026-08-18 13:45:172026-08-18 13:45:17cmsy6iqyy01yj0zg8h334d4if1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 13:35:00raw218,500원218,500원218,000원218,000원2,470
cmsy6iqyt01yi0zg8wttnymtastock-5m035420:20260818:13302026-08-18 13:30:00instantevent2026-08-18 13:45:172026-08-18 13:45:17cmsy6iqyp01yh0zg8okb83y7x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 13:30:00raw217,500원218,500원217,500원218,000원4,050
cmsy65vic01vw0zg89wzyhlaostock-5m035420:20260818:13252026-08-18 13:25:00instantevent2026-08-18 13:35:172026-08-18 13:35:17cmsy65vi801vv0zg88410y3971
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 13:25:00raw218,500원218,500원217,500원217,500원6,629
cmsy5zgl301uo0zg8pidkbqiustock-5m035420:20260818:13202026-08-18 13:20:00instantevent2026-08-18 13:30:182026-08-18 13:30:18cmsy5zgl001un0zg8cxuw8khy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 13:20:00raw218,000원218,500원218,000원218,500원3,411
cmsy5t0tv01te0zg85r92kdadstock-5m035420:20260818:13152026-08-18 13:15:00instantevent2026-08-18 13:25:172026-08-18 13:25:17cmsy5t0tr01td0zg8gxavrjtr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 13:15:00raw218,000원218,500원218,000원218,000원3,841
cmsy5mla501s60zg8otjzrurmstock-5m035420:20260818:13102026-08-18 13:10:00instantevent2026-08-18 13:20:172026-08-18 13:20:17cmsy5mla201s50zg8xjwd4o9w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 13:10:00raw218,000원218,500원217,500원218,000원5,522
cmsy5g66y01qq0zg82e59leu8stock-5m035420:20260818:13052026-08-18 13:05:00instantevent2026-08-18 13:15:182026-08-18 13:15:18cmsy5g66v01qp0zg87sl1m6m01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 13:05:00raw218,000원218,500원217,500원218,000원9,114
cmsy59qhh01pk0zg8wq9vzmvxstock-5m035420:20260818:13002026-08-18 13:00:00instantevent2026-08-18 13:10:172026-08-18 13:10:17cmsy59qhd01pj0zg8pofvz8x71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 13:00:00raw219,000원219,000원217,500원217,750원7,221
cmsy53aqk01oe0zg8o31ci4iwstock-5m035420:20260818:12552026-08-18 12:55:00instantevent2026-08-18 13:05:172026-08-18 13:05:17cmsy53aqg01od0zg8yr694vb61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 12:55:00raw218,500원219,000원218,000원218,500원4,824
cmsy4wvs301n00zg8stviormnstock-5m035420:20260818:12502026-08-18 12:50:00instantevent2026-08-18 13:00:182026-08-18 13:00:18cmsy4wvrz01mz0zg8iq0rzsjj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 12:50:00raw218,500원218,500원218,000원218,500원2,462
cmsy4qg3101lm0zg8mq2bvyl9stock-5m035420:20260818:12452026-08-18 12:45:00instantevent2026-08-18 12:55:172026-08-18 12:55:17cmsy4qg2w01ll0zg86s6vt2ac1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 12:45:00raw218,500원218,500원218,000원218,000원1,883
cmsy4k0od01ki0zg8dnqeqq38stock-5m035420:20260818:12402026-08-18 12:40:00instantevent2026-08-18 12:50:172026-08-18 12:50:17cmsy4k0oa01kh0zg8flwaasvw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 12:40:00raw218,000원218,500원217,500원218,000원4,066
cmsy4dlfm01ja0zg8or7n631kstock-5m035420:20260818:12352026-08-18 12:35:00instantevent2026-08-18 12:45:182026-08-18 12:45:18cmsy4dlfi01j90zg8q3udlvs11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 12:35:00raw217,500원218,500원217,000원218,000원15,485
cmsy475wh01hy0zg8lq38pcafstock-5m035420:20260818:12302026-08-18 12:30:00instantevent2026-08-18 12:40:182026-08-18 12:40:18cmsy475wa01hx0zg83srgqeke1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 12:30:00raw219,000원219,000원217,500원217,500원9,692
cmsy40pyq01gs0zg8xoqw7gekstock-5m035420:20260818:12252026-08-18 12:25:00instantevent2026-08-18 12:35:172026-08-18 12:35:17cmsy40pyk01gr0zg8hma0gj4b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 12:25:00raw218,500원219,250원218,000원219,000원8,001
cmsy40pya01gq0zg8j8iq14vxstock-5m035420:20260818:12202026-08-18 12:20:00instantevent2026-08-18 12:35:172026-08-18 12:35:17cmsy40py601gp0zg8nztjaac71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 12:20:00raw219,000원219,500원218,000원218,500원10,178
cmsy3nva301e40zg8zcco4i0pstock-5m035420:20260818:12152026-08-18 12:15:00instantevent2026-08-18 12:25:172026-08-18 12:25:17cmsy3nva001e30zg8iqhgxxfd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 12:15:00raw219,000원219,500원219,000원219,000원2,471
cmsy3hfk901cw0zg8emcv587ystock-5m035420:20260818:12102026-08-18 12:10:00instantevent2026-08-18 12:20:172026-08-18 12:20:17cmsy3hfk601cv0zg8xxeo5a741
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 12:10:00raw219,500원219,500원219,000원219,000원2,269
cmsy3azve01bg0zg8aljglvxcstock-5m035420:20260818:12052026-08-18 12:05:00instantevent2026-08-18 12:15:172026-08-18 12:15:17cmsy3azva01bf0zg8fi2jvz151
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 12:05:00raw219,500원220,000원219,000원219,000원3,126
cmsy34kvw01a60zg8pgjdo7pistock-5m035420:20260818:12002026-08-18 12:00:00instantevent2026-08-18 12:10:182026-08-18 12:10:18cmsy34kvs01a50zg8smq42m671
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 12:00:00raw219,000원220,000원219,000원219,500원4,338
cmsy2y57k01940zg8tka8aem8stock-5m035420:20260818:11552026-08-18 11:55:00instantevent2026-08-18 12:05:172026-08-18 12:05:17cmsy2y57g01930zg82crkk32p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 11:55:00raw219,000원219,500원219,000원219,000원3,291
cmsy2rs25017q0zg8uo5bqstystock-5m035420:20260818:11502026-08-18 11:50:00instantevent2026-08-18 12:00:202026-08-18 12:00:20cmsy2rs20017p0zg8dw91xkyp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 11:50:00raw219,000원219,500원219,000원219,500원3,781
cmsy2laja016c0zg85xcg0r6bstock-5m035420:20260818:11452026-08-18 11:45:00instantevent2026-08-18 11:55:182026-08-18 11:55:18cmsy2laj7016b0zg8y506fx901
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 11:45:00raw218,500원219,500원218,000원219,000원10,052
cmsy2eusg01540zg8olj0urvzstock-5m035420:20260818:11402026-08-18 11:40:00instantevent2026-08-18 11:50:172026-08-18 11:50:17cmsy2eusc01530zg8vq5am8it1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 11:40:00raw220,000원220,000원218,500원218,500원17,709
cmsy2eus701520zg8sjxvk5z5stock-5m035420:20260818:11352026-08-18 11:35:00instantevent2026-08-18 11:50:172026-08-18 11:50:17cmsy2eus401510zg8b1i0ca5p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 11:35:00raw219,500원220,000원218,500원219,500원12,483
cmsy22058012m0zg8z4mlapm6stock-5m035420:20260818:11302026-08-18 11:30:00instantevent2026-08-18 11:40:182026-08-18 11:40:18cmsy22053012l0zg850notjoz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 11:30:00raw219,500원220,000원218,500원219,500원23,674
cmsy1vkka011c0zg8k3562d9gstock-5m035420:20260818:11252026-08-18 11:25:00instantevent2026-08-18 11:35:182026-08-18 11:35:18cmsy1vkk7011b0zg8gx2td7wf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 11:25:00raw220,500원221,000원219,500원219,500원16,343
cmsy1vkk2011a0zg8kpcfl1o1stock-5m035420:20260818:11202026-08-18 11:20:00instantevent2026-08-18 11:35:182026-08-18 11:35:18cmsy1vkjy01190zg87a8ab0ly1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 11:20:00raw220,000원221,000원220,000원220,500원5,396
cmsy1vkju01180zg881gwrs8jstock-5m035420:20260818:11152026-08-18 11:15:00instantevent2026-08-18 11:35:182026-08-18 11:35:18cmsy1vkjr01170zg8yg0pvj8r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 11:15:00raw221,000원221,500원220,000원220,000원11,869
cmsy1cadk00xk0zg83euwnvc7stock-5m035420:20260818:11102026-08-18 11:10:00instantevent2026-08-18 11:20:182026-08-18 11:20:18cmsy1cadg00xj0zg80xqwrg451
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 11:10:00raw221,500원221,500원221,000원221,000원3,075
cmsy1cadb00xi0zg8hr7yq5gxstock-5m035420:20260818:11052026-08-18 11:05:00instantevent2026-08-18 11:20:182026-08-18 11:20:18cmsy1cad800xh0zg82q37j6i81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 11:05:00raw221,000원221,500원221,000원221,500원2,881
cmsy0zej600uy0zg88drztpl2stock-5m035420:20260818:11002026-08-18 11:00:00instantevent2026-08-18 11:10:172026-08-18 11:10:17cmsy0zej300ux0zg83mxw6kgu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 11:00:00raw220,500원222,000원220,500원221,000원7,668
cmsy0szma00to0zg8ozr1yitqstock-5m035420:20260818:10552026-08-18 10:55:00instantevent2026-08-18 11:05:182026-08-18 11:05:18cmsy0szm600tn0zg87e6p6rqb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 10:55:00raw220,500원221,000원220,000원220,500원6,799
cmsy0szm200tm0zg8fbbzbfbnstock-5m035420:20260818:10502026-08-18 10:50:00instantevent2026-08-18 11:05:182026-08-18 11:05:18cmsy0szlx00tl0zg8rmbltlo11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 10:50:00raw221,000원221,500원220,000원220,000원23,436
cmsy0szls00tk0zg84kq2qxlrstock-5m035420:20260818:10452026-08-18 10:45:00instantevent2026-08-18 11:05:182026-08-18 11:05:18cmsy0szlo00tj0zg8vc3tt3s41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 10:45:00raw221,500원222,000원221,000원221,500원10,908
cmsy09p8i00py0zg81rymkwd6stock-5m035420:20260818:10402026-08-18 10:40:00instantevent2026-08-18 10:50:182026-08-18 10:50:18cmsy09p8e00px0zg8ue91vfac1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 10:40:00raw222,500원223,500원221,500원222,000원11,923
cmsy039in00om0zg84c3ubs19stock-5m035420:20260818:10352026-08-18 10:35:00instantevent2026-08-18 10:45:172026-08-18 10:45:17cmsy039ii00ol0zg88d46n4z31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 10:35:00raw223,000원223,500원222,500원223,500원4,116
cmsxzwv3g00na0zg8bwxt2rapstock-5m035420:20260818:10302026-08-18 10:30:00instantevent2026-08-18 10:40:192026-08-18 10:40:19cmsxzwv3b00n90zg8hjkiohh91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 10:30:00raw223,500원223,500원223,000원223,000원5,210
cmsxzqewg00lw0zg8w994rehastock-5m035420:20260818:10252026-08-18 10:25:00instantevent2026-08-18 10:35:182026-08-18 10:35:18cmsxzqewc00lv0zg8zbf2a3q11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 10:25:00raw223,500원224,000원223,000원223,500원3,544
cmsxzjzh300kq0zg8g1oh1np3stock-5m035420:20260818:10202026-08-18 10:20:00instantevent2026-08-18 10:30:182026-08-18 10:30:18cmsxzjzgz00kp0zg84o55z7y01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 10:20:00raw223,000원224,000원223,000원224,000원6,323
cmsxzdjdp00ji0zg8tpio6xagstock-5m035420:20260818:10152026-08-18 10:15:00instantevent2026-08-18 10:25:172026-08-18 10:25:17cmsxzdjdl00jh0zg8v7v0k7n51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 10:15:00raw224,000원224,500원223,000원223,500원7,769
cmsxz74fa00i80zg8t5xqgoxastock-5m035420:20260818:10102026-08-18 10:10:00instantevent2026-08-18 10:20:182026-08-18 10:20:18cmsxz74f600i70zg8deho83nu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 10:10:00raw224,250원225,000원224,000원224,000원3,015
cmsxz0op400gw0zg82buolvytstock-5m035420:20260818:10052026-08-18 10:05:00instantevent2026-08-18 10:15:172026-08-18 10:15:17cmsxz0op000gv0zg8k4yjiusq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 10:05:00raw224,250원225,000원223,500원224,250원6,813
2,480건 중 1,851–1,900← 이전38 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬