Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmum9c7t50rz510ivvrnupbxgstock-5m035420:20260929:14352026-09-29 14:35:00instantevent2026-09-29 14:50:222026-09-29 14:50:22cmum9c7t10rz410iv3m0tqo0h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 14:35:00raw193,550원193,600원193,200원193,200원11,247
cmum8z9es0rwn10iv40du74jjstock-5m035420:20260929:14302026-09-29 14:30:00instantevent2026-09-29 14:40:182026-09-29 14:40:18cmum8z9eo0rwm10ivgf3swgfx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 14:30:00raw193,700원193,700원193,500원193,600원10,761
cmum8z9ej0rwl10iv64re3brwstock-5m035420:20260929:14252026-09-29 14:25:00instantevent2026-09-29 14:40:182026-09-29 14:40:18cmum8z9eg0rwk10ivxwp3upbe1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 14:25:00raw193,700원193,800원193,600원193,600원8,307
cmum8z9eb0rwj10ivkayz6i5gstock-5m035420:20260929:14202026-09-29 14:20:00instantevent2026-09-29 14:40:182026-09-29 14:40:18cmum8z9e70rwi10ivd1t3sdwv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 14:20:00raw193,800원193,900원193,600원193,700원8,692
cmum8fz070rsv10iv64qh2x9nstock-5m035420:20260929:14152026-09-29 14:15:00instantevent2026-09-29 14:25:182026-09-29 14:25:18cmum8fz030rsu10iv2ch9q98h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 14:15:00raw193,700원193,900원193,700원193,800원12,404
cmum89ksb0rrn10ivnqp54ty5stock-5m035420:20260929:14102026-09-29 14:10:00instantevent2026-09-29 14:20:192026-09-29 14:20:19cmum89ks70rrm10ivkfi8jf921
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 14:10:00raw193,900원194,000원193,700원193,800원9,821
cmum833kf0rqd10iv5mh62r1wstock-5m035420:20260929:14052026-09-29 14:05:00instantevent2026-09-29 14:15:172026-09-29 14:15:17cmum833kb0rqc10ivhhplajcm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 14:05:00raw193,900원194,000원193,900원193,900원3,363
cmum7wr440roz10iv1loh129hstock-5m035420:20260929:14002026-09-29 14:00:00instantevent2026-09-29 14:10:212026-09-29 14:10:21cmum7wr400roy10ivwfdpx4771
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 14:00:00raw193,900원194,000원193,900원194,000원5,368
cmum7q8x40rnr10ivur0pyxwmstock-5m035420:20260929:13552026-09-29 13:55:00instantevent2026-09-29 14:05:172026-09-29 14:05:17cmum7q8x00rnq10iv96uqbh6d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 13:55:00raw194,200원194,200원193,900원193,900원9,981
cmum7jv7o0rmj10iv7pt3dwjgstock-5m035420:20260929:13502026-09-29 13:50:00instantevent2026-09-29 14:00:202026-09-29 14:00:20cmum7jv7k0rmi10iv8q9csbo41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 13:50:00raw194,200원194,300원194,100원194,100원2,489
cmum7de800rl510ivs0i6lgs3stock-5m035420:20260929:13452026-09-29 13:45:00instantevent2026-09-29 13:55:182026-09-29 13:55:18cmum7de7u0rl410ivp1in06d01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 13:45:00raw194,300원194,400원194,200원194,300원2,620
cmum76yhj0rjz10ivzqh3ic4dstock-5m035420:20260929:13402026-09-29 13:40:00instantevent2026-09-29 13:50:182026-09-29 13:50:18cmum76yhd0rjy10iv3o8d4o5b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 13:40:00raw194,300원194,400원194,300원194,300원2,384
cmum76yh90rjx10ivwot0pqrbstock-5m035420:20260929:13352026-09-29 13:35:00instantevent2026-09-29 13:50:172026-09-29 13:50:17cmum76yh60rjw10iv7m1qy70y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 13:35:00raw194,400원194,500원194,300원194,300원1,641
cmum76yh10rjv10ivplmjpwd8stock-5m035420:20260929:13302026-09-29 13:30:00instantevent2026-09-29 13:50:172026-09-29 13:50:17cmum76ygy0rju10ivwsvzp6si1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 13:30:00raw194,400원194,500원194,400원194,400원1,602
cmum6nogs0rg510iv4bjk77cdstock-5m035420:20260929:13252026-09-29 13:25:00instantevent2026-09-29 13:35:182026-09-29 13:35:18cmum6nogo0rg410ivq9nl93d51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 13:25:00raw194,350원194,500원194,300원194,400원1,811
cmum6hagt0rer10ivzudz3qmkstock-5m035420:20260929:13202026-09-29 13:20:00instantevent2026-09-29 13:30:202026-09-29 13:30:20cmum6hagp0req10ivj85j49fr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 13:20:00raw194,400원194,400원194,300원194,350원1,541
cmum6aslr0rdl10iv68livqq0stock-5m035420:20260929:13152026-09-29 13:15:00instantevent2026-09-29 13:25:172026-09-29 13:25:17cmum6aslo0rdk10iv8xipqcu81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 13:15:00raw194,150원194,400원194,100원194,400원1,892
cmum64hc20rc710ivogw42pmjstock-5m035420:20260929:13102026-09-29 13:10:00instantevent2026-09-29 13:20:222026-09-29 13:20:22cmum64hbz0rc610ivnog338m41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 13:10:00raw194,100원194,200원194,000원194,200원2,742
cmum64hbv0rc510ivayal2wh8stock-5m035420:20260929:13052026-09-29 13:05:00instantevent2026-09-29 13:20:222026-09-29 13:20:22cmum64hbr0rc410iv7c5zo7hg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 13:05:00raw194,100원194,200원194,000원194,100원3,249
cmum5rly00r9r10ivswqdn5asstock-5m035420:20260929:13002026-09-29 13:00:00instantevent2026-09-29 13:10:222026-09-29 13:10:22cmum5rlxw0r9q10ivztxepxkb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 13:00:00raw194,200원194,300원194,100원194,100원2,061
cmum5l39c0r8f10ivmwqhrsb1stock-5m035420:20260929:12552026-09-29 12:55:00instantevent2026-09-29 13:05:182026-09-29 13:05:18cmum5l3990r8e10iv3kj7vn501
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 12:55:00raw194,300원194,400원194,100원194,200원2,341
cmum5l3940r8d10iv0j73o356stock-5m035420:20260929:12502026-09-29 12:50:00instantevent2026-09-29 13:05:182026-09-29 13:05:18cmum5l3910r8c10ivekdnelg41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 12:50:00raw194,400원194,500원194,300원194,300원1,594
cmum5l38x0r8b10ivwtp771d0stock-5m035420:20260929:12452026-09-29 12:45:00instantevent2026-09-29 13:05:182026-09-29 13:05:18cmum5l38t0r8a10ivtqbmuzqr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 12:45:00raw194,500원194,600원194,400원194,400원4,432
cmum51tz20r4j10ivbgx33mj1stock-5m035420:20260929:12402026-09-29 12:40:00instantevent2026-09-29 12:50:192026-09-29 12:50:19cmum51tyx0r4i10ivbcxrio4c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 12:40:00raw194,200원194,600원194,100원194,600원4,880
cmum4vdae0r3d10iv14j6onrlstock-5m035420:20260929:12352026-09-29 12:35:00instantevent2026-09-29 12:45:182026-09-29 12:45:18cmum4vdab0r3c10iv9ww266h01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 12:35:00raw194,100원194,300원194,100원194,200원2,259
cmum4p0ad0r2310ivl5ptkigbstock-5m035420:20260929:12302026-09-29 12:30:00instantevent2026-09-29 12:40:212026-09-29 12:40:21cmum4p0a90r2210iv14wsthoi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 12:30:00raw194,100원194,200원194,000원194,200원3,748
cmum4iigf0r0r10ivmvdhp200stock-5m035420:20260929:12252026-09-29 12:25:00instantevent2026-09-29 12:35:182026-09-29 12:35:18cmum4iigb0r0q10ivl7d6kp391
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 12:25:00raw194,100원194,200원194,000원194,100원2,428
cmum4c30l0qzj10iv4qg3hw4wstock-5m035420:20260929:12202026-09-29 12:20:00instantevent2026-09-29 12:30:182026-09-29 12:30:18cmum4c30h0qzi10ivqxh6wdla1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 12:20:00raw193,900원194,100원193,900원194,100원6,252
cmum45olh0qy510ivj1mi3tzxstock-5m035420:20260929:12152026-09-29 12:15:00instantevent2026-09-29 12:25:192026-09-29 12:25:19cmum45olc0qy410ivj14a3ndh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 12:15:00raw193,900원194,000원193,900원193,900원1,102
cmum3z7o70qwv10iv7tk8zo1fstock-5m035420:20260929:12102026-09-29 12:10:00instantevent2026-09-29 12:20:172026-09-29 12:20:17cmum3z7o40qwu10iv0d04q4hu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 12:10:00raw194,000원194,000원193,900원193,900원1,387
cmum3ssco0qvp10ivdvbnkv3xstock-5m035420:20260929:12052026-09-29 12:05:00instantevent2026-09-29 12:15:182026-09-29 12:15:18cmum3ssck0qvo10ivhoq2rigv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 12:05:00raw194,000원194,000원193,900원193,900원888
cmum3mdqo0quf10ivz0r69wubstock-5m035420:20260929:12002026-09-29 12:00:00instantevent2026-09-29 12:10:192026-09-29 12:10:19cmum3mdql0que10ivb5hzqscp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 12:00:00raw193,900원194,000원193,900원193,900원2,032
cmum3fww80qt510iv3dv8w49ystock-5m035420:20260929:11552026-09-29 11:55:00instantevent2026-09-29 12:05:172026-09-29 12:05:17cmum3fww40qt410iv0gr50i5p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 11:55:00raw193,900원194,000원193,900원193,900원3,179
cmum39iug0qrt10ivppuvtlc9stock-5m035420:20260929:11502026-09-29 11:50:00instantevent2026-09-29 12:00:192026-09-29 12:00:19cmum39iub0qrs10iva0uwyw0p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 11:50:00raw194,100원194,100원193,800원193,900원11,412
cmum3327t0qql10ivgar7p321stock-5m035420:20260929:11452026-09-29 11:45:00instantevent2026-09-29 11:55:172026-09-29 11:55:17cmum3327p0qqk10ivfljauajx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 11:45:00raw194,000원194,100원194,000원194,100원1,980
cmum2wprn0qpb10ivgfxhkejdstock-5m035420:20260929:11402026-09-29 11:40:00instantevent2026-09-29 11:50:212026-09-29 11:50:21cmum2wprj0qpa10ivcnzlxcpf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 11:40:00raw194,100원194,200원194,000원194,000원6,125
cmum2q8tl0qo110ivd0r4e776stock-5m035420:20260929:11352026-09-29 11:35:00instantevent2026-09-29 11:45:192026-09-29 11:45:19cmum2q8th0qo010iv71pkrjg21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 11:35:00raw194,200원194,200원194,100원194,100원2,025
cmum2jsjd0qmp10ivp2tq5ursstock-5m035420:20260929:11302026-09-29 11:30:00instantevent2026-09-29 11:40:182026-09-29 11:40:18cmum2jsj40qmo10ivq6c9ldmp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 11:30:00raw194,200원194,200원194,100원194,200원5,070
cmum2jsiv0qmn10ivfungx8e7stock-5m035420:20260929:11252026-09-29 11:25:00instantevent2026-09-29 11:40:182026-09-29 11:40:18cmum2jsis0qmm10ivczg11z2v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 11:25:00raw194,200원194,300원194,100원194,200원3,338
cmum2jsio0qml10ivwac48cd9stock-5m035420:20260929:11202026-09-29 11:20:00instantevent2026-09-29 11:40:182026-09-29 11:40:18cmum2jsik0qmk10iv62cawdbu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 11:20:00raw194,200원194,300원194,100원194,200원4,768
cmum20ig80qiv10ivhs108gh8stock-5m035420:20260929:11152026-09-29 11:15:00instantevent2026-09-29 11:25:192026-09-29 11:25:19cmum20ig40qiu10ivpvczj8ca1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 11:15:00raw194,200원194,300원194,200원194,200원1,666
cmum1u2qn0qhh10ivaj3utovkstock-5m035420:20260929:11102026-09-29 11:10:00instantevent2026-09-29 11:20:182026-09-29 11:20:18cmum1u2qk0qhg10ivs3xffk6i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 11:10:00raw194,300원194,400원194,000원194,200원30,005
cmum1u2qg0qhf10ivtpbafkk0stock-5m035420:20260929:11052026-09-29 11:05:00instantevent2026-09-29 11:20:182026-09-29 11:20:18cmum1u2qc0qhe10ivcoayrhzp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 11:05:00raw194,400원194,500원194,300원194,300원5,137
cmum1h8x00qf110ivpk67si3gstock-5m035420:20260929:11002026-09-29 11:00:00instantevent2026-09-29 11:10:202026-09-29 11:10:20cmum1h8ww0qf010ivehjy8h521
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 11:00:00raw194,600원194,700원194,400원194,400원5,584
cmum1arap0qdt10ivz6saut86stock-5m035420:20260929:10552026-09-29 10:55:00instantevent2026-09-29 11:05:172026-09-29 11:05:17cmum1aral0qds10ivqn6xqydc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 10:55:00raw194,700원194,700원194,600원194,600원2,106
cmum14cia0qcf10iv0nif42rtstock-5m035420:20260929:10502026-09-29 10:50:00instantevent2026-09-29 11:00:182026-09-29 11:00:18cmum14ci50qce10ivange1jyd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 10:50:00raw194,600원194,700원194,600원194,600원2,425
cmum0xwn60qb710ivvloqyoj7stock-5m035420:20260929:10452026-09-29 10:45:00instantevent2026-09-29 10:55:182026-09-29 10:55:18cmum0xwn20qb610iv214ey7hw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 10:45:00raw194,600원194,700원194,600원194,700원2,493
cmum0ri1t0q9z10ivwxoyonykstock-5m035420:20260929:10402026-09-29 10:40:00instantevent2026-09-29 10:50:192026-09-29 10:50:19cmum0ri1p0q9y10ivqoskf6hz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 10:40:00raw194,800원195,000원194,600원194,600원4,003
cmum0l44n0q8p10ivhqeoeqi6stock-5m035420:20260929:10352026-09-29 10:35:00instantevent2026-09-29 10:45:212026-09-29 10:45:21cmum0l44j0q8o10iv7ai6cs6b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 10:35:00raw194,800원194,900원194,800원194,800원1,700
cmum0enx40q7f10iv9vmntxg9stock-5m035420:20260929:10302026-09-29 10:30:00instantevent2026-09-29 10:40:202026-09-29 10:40:20cmum0enx00q7e10iv7onubjf11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 10:30:00raw194,600원194,900원194,600원194,800원2,266
4,818건 중 1,851–1,900← 이전38 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬