Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmszho9tk00450zcgzo0p0ijgstock-5m035420:20260819:11352026-08-19 11:35:00instantevent2026-08-19 11:45:172026-08-19 11:45:17cmszho9td00440zcg95gxuu4j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 11:35:00raw206,500원207,000원206,000원207,000원4,118
cmszho9t800430zcgxl56fdqastock-5m035420:20260819:11302026-08-19 11:30:00instantevent2026-08-19 11:45:172026-08-19 11:45:17cmszho9t400420zcg91l6pg8a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 11:30:00raw206,000원206,500원206,000원206,500원3,405
cmszhbf5v001l0zcg1y451r75stock-5m035420:20260819:11252026-08-19 11:25:00instantevent2026-08-19 11:35:182026-08-19 11:35:18cmszhbf5q001k0zcganlqlegr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 11:25:00raw206,000원206,500원205,500원206,000원4,711
cmszh4zkj00090zcgluke6g39stock-5m035420:20260819:11202026-08-19 11:20:00instantevent2026-08-19 11:30:172026-08-19 11:30:17cmszh4zkf00080zcgfmdeuf5i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 11:20:00raw205,500원206,500원205,000원206,000원4,627
cmszgyk9s03t10zg8r905v3c6stock-5m035420:20260819:11152026-08-19 11:15:00instantevent2026-08-19 11:25:182026-08-19 11:25:18cmszgyk9p03t00zg8bg2un19o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 11:15:00raw205,500원206,000원205,000원205,500원7,436
cmszgs4ip03rl0zg83tfwzyp4stock-5m035420:20260819:11102026-08-19 11:10:00instantevent2026-08-19 11:20:172026-08-19 11:20:17cmszgs4ih03rk0zg8pvt2rvb81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 11:10:00raw205,500원206,000원205,500원205,500원4,449
cmszglow903qf0zg8bq1l5ih1stock-5m035420:20260819:11052026-08-19 11:05:00instantevent2026-08-19 11:15:172026-08-19 11:15:17cmszglow603qe0zg81uckhkc31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 11:05:00raw206,000원206,500원205,500원205,500원5,556
cmszgf9tl03p70zg8fpqjpq1gstock-5m035420:20260819:11002026-08-19 11:00:00instantevent2026-08-19 11:10:182026-08-19 11:10:18cmszgf9ti03p60zg8ipojzswv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 11:00:00raw207,500원207,500원206,000원206,000원5,485
cmszg8u5603nt0zg8i58k8u5istock-5m035420:20260819:10552026-08-19 10:55:00instantevent2026-08-19 11:05:172026-08-19 11:05:17cmszg8u5103ns0zg8yiqutcoz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 10:55:00raw206,500원207,500원206,500원207,500원4,083
cmszg2fmk03ml0zg8lr0oryxxstock-5m035420:20260819:10502026-08-19 10:50:00instantevent2026-08-19 11:00:192026-08-19 11:00:19cmszg2fmg03mk0zg82jp4yuf61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 10:50:00raw206,500원207,500원205,500원207,000원9,719
cmszfvzf103l90zg824y9xivbstock-5m035420:20260819:10452026-08-19 10:45:00instantevent2026-08-19 10:55:182026-08-19 10:55:18cmszfvzex03l80zg8h0xtjs0u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 10:45:00raw206,000원206,500원205,500원206,500원7,295
cmszfpjpj03jz0zg8ht584u2ostock-5m035420:20260819:10402026-08-19 10:40:00instantevent2026-08-19 10:50:172026-08-19 10:50:17cmszfpjpf03jy0zg8ttsp9sbr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 10:40:00raw207,000원207,000원206,000원206,000원5,883
cmszfj40003ir0zg8xcb9qrnwstock-5m035420:20260819:10352026-08-19 10:35:00instantevent2026-08-19 10:45:172026-08-19 10:45:17cmszfj3zw03iq0zg8ss8g47or1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 10:35:00raw207,000원207,000원206,500원206,500원4,371
cmszfcp0i03hf0zg8rqhduug9stock-5m035420:20260819:10302026-08-19 10:30:00instantevent2026-08-19 10:40:182026-08-19 10:40:18cmszfcp0f03he0zg8jxxo4j101
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 10:30:00raw207,500원208,000원206,500원206,500원8,417
cmszf6at503g90zg8s827du7cstock-5m035420:20260819:10252026-08-19 10:25:00instantevent2026-08-19 10:35:192026-08-19 10:35:19cmszf6at103g80zg8318vl61b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 10:25:00raw207,500원208,000원206,500원208,000원10,796
cmszeztke03et0zg8r37zk8b3stock-5m035420:20260819:10202026-08-19 10:20:00instantevent2026-08-19 10:30:172026-08-19 10:30:17cmszeztka03es0zg8roi7cbcb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 10:20:00raw207,500원208,500원207,500원207,500원6,503
cmszetem603dp0zg8ex334txrstock-5m035420:20260819:10152026-08-19 10:15:00instantevent2026-08-19 10:25:182026-08-19 10:25:18cmszetem203do0zg8uc2ja0491
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 10:15:00raw207,500원208,000원206,500원207,500원10,797
cmszemywg03cd0zg8yljcqcj6stock-5m035420:20260819:10102026-08-19 10:10:00instantevent2026-08-19 10:20:172026-08-19 10:20:17cmszemywd03cc0zg8tnl2hvmf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 10:10:00raw208,000원208,500원207,500원208,000원8,224
cmszegj6g03b30zg8et9fn3lsstock-5m035420:20260819:10052026-08-19 10:05:00instantevent2026-08-19 10:15:172026-08-19 10:15:17cmszegj6c03b20zg80b2vdho81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 10:05:00raw207,500원208,500원207,000원208,000원10,450
cmszea3if039r0zg8jhz86rcgstock-5m035420:20260819:10002026-08-19 10:00:00instantevent2026-08-19 10:10:172026-08-19 10:10:17cmszea3i6039q0zg837y6hcco1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 10:00:00raw205,500원207,500원205,000원207,500원10,321
cmsze3ohs038l0zg8oyaxe9ymstock-5m035420:20260819:09552026-08-19 09:55:00instantevent2026-08-19 10:05:182026-08-19 10:05:18cmsze3ohn038k0zg8djiqszbu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 09:55:00raw206,500원207,000원205,000원205,500원14,850
cmszdxbek03750zg8shmi7ixwstock-5m035420:20260819:09502026-08-19 09:50:00instantevent2026-08-19 10:00:212026-08-19 10:00:21cmszdxbeg03740zg81bo7rdbp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 09:50:00raw205,500원206,500원205,000원206,500원8,431
cmszdqt2s03610zg8ku6qqgdhstock-5m035420:20260819:09452026-08-19 09:45:00instantevent2026-08-19 09:55:172026-08-19 09:55:17cmszdqt2o03600zg89gu27uzl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 09:45:00raw205,500원206,000원205,000원205,500원15,303
cmszdke43034p0zg8i4fw3uuvstock-5m035420:20260819:09402026-08-19 09:40:00instantevent2026-08-19 09:50:182026-08-19 09:50:18cmszdke3z034o0zg8bz5l2k2r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 09:40:00raw205,000원205,500원204,500원205,500원18,758
cmszddyd8033d0zg8r3xaxz2ystock-5m035420:20260819:09352026-08-19 09:35:00instantevent2026-08-19 09:45:172026-08-19 09:45:17cmszddyd5033c0zg8c95z2ph41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 09:35:00raw204,500원205,500원203,500원205,000원22,915
cmszd7ipd03230zg8x2uamypnstock-5m035420:20260819:09302026-08-19 09:30:00instantevent2026-08-19 09:40:172026-08-19 09:40:17cmszd7ip503220zg8084n3mlh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 09:30:00raw203,500원205,000원203,500원205,000원14,292
cmszd13pk030x0zg8pz0ui2mlstock-5m035420:20260819:09252026-08-19 09:25:00instantevent2026-08-19 09:35:182026-08-19 09:35:18cmszd13ph030w0zg8y7vzdisj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 09:25:00raw204,500원204,500원203,000원203,500원28,360
cmszcunzj02zn0zg8kmbsi6p4stock-5m035420:20260819:09202026-08-19 09:20:00instantevent2026-08-19 09:30:172026-08-19 09:30:17cmszcunzf02zm0zg85bj5ry5f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 09:20:00raw204,500원205,500원204,000원204,000원21,557
cmszco8aa02yb0zg88qgg9re4stock-5m035420:20260819:09152026-08-19 09:15:00instantevent2026-08-19 09:25:172026-08-19 09:25:17cmszco8a602ya0zg894pgiyqn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 09:15:00raw204,500원205,000원204,000원204,500원22,073
cmszchtdy02wz0zg80ll5ehvpstock-5m035420:20260819:09102026-08-19 09:10:00instantevent2026-08-19 09:20:182026-08-19 09:20:18cmszchtdu02wy0zg81sv7k4071
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 09:10:00raw206,500원207,000원204,500원204,750원39,748
cmszcbdlg02vr0zg8zx8w6d6nstock-5m035420:20260819:09052026-08-19 09:05:00instantevent2026-08-19 09:15:172026-08-19 09:15:17cmszcbdlc02vq0zg8tg6qgqor1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 09:05:00raw207,500원208,000원206,500원206,500원33,673
cmszc4xz702uj0zg8gd4lay8nstock-5m035420:20260819:09002026-08-19 09:00:00instantevent2026-08-19 09:10:172026-08-19 09:10:17cmszc4xz302ui0zg895qguro51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 09:00:00raw208,500원209,500원207,000원207,500원35,218
cmszv27p101tf0zcg40letk37stock035420:202608192026-08-19dayperiod2026-08-19 18:00:032026-08-19 18:00:03cmszv27ox01te0zcg9ygis5ef1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-08-19 09:00:00raw208,500원209,500원203,000원208,000원733,375
cmsyamn6302s20zg89zu2j30pstock-5m035420:20260818:15302026-08-18 15:30:00instantevent2026-08-18 15:40:182026-08-18 15:40:18cmsyamn6002s10zg8chhpd4qc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 15:30:00raw216,000원216,000원216,000원216,000원0
cmsyag7h602qm0zg8r39c0th2stock-5m035420:20260818:15252026-08-18 15:25:00instantevent2026-08-18 15:35:172026-08-18 15:35:17cmsyag7h302ql0zg8r85sca4v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 15:25:00raw216,000원216,000원216,000원216,000원0
cmsya9rrr02pi0zg8t37ywfmxstock-5m035420:20260818:15202026-08-18 15:20:00instantevent2026-08-18 15:30:172026-08-18 15:30:17cmsya9rrn02ph0zg8xjlh51p01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 15:20:00raw216,500원216,500원216,500원216,500원0
cmsya3crv02o80zg8dm51oas2stock-5m035420:20260818:15152026-08-18 15:15:00instantevent2026-08-18 15:25:182026-08-18 15:25:18cmsya3crr02o70zg8c75812mf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 15:15:00raw216,500원216,500원216,000원216,500원7,849
cmsy9wx2h02mu0zg8822fypzcstock-5m035420:20260818:15102026-08-18 15:10:00instantevent2026-08-18 15:20:172026-08-18 15:20:17cmsy9wx2b02mt0zg80fk4nxys1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 15:10:00raw215,500원216,500원215,000원216,500원12,027
cmsy9wx2502ms0zg8oj2iqv96stock-5m035420:20260818:15052026-08-18 15:05:00instantevent2026-08-18 15:20:172026-08-18 15:20:17cmsy9wx1z02mr0zg8cs1jkac91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 15:05:00raw215,000원215,500원214,500원215,000원18,850
cmsy9k2do02kc0zg8c1mu1yg7stock-5m035420:20260818:15002026-08-18 15:00:00instantevent2026-08-18 15:10:182026-08-18 15:10:18cmsy9k2dk02kb0zg8tf5l8v731
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 15:00:00raw215,500원216,500원215,000원215,000원17,583
cmsy9dmpp02j40zg8lz5tlru5stock-5m035420:20260818:14552026-08-18 14:55:00instantevent2026-08-18 15:05:182026-08-18 15:05:18cmsy9dmpj02j30zg8zmxr8cnr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 14:55:00raw215,500원216,500원215,500원216,000원11,780
cmsy9771202ho0zg8z0vc5szystock-5m035420:20260818:14502026-08-18 14:50:00instantevent2026-08-18 15:00:172026-08-18 15:00:17cmsy9770p02hn0zg8fpj28hx31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 14:50:00raw216,500원217,000원215,500원216,000원14,523
cmsy90r9902gi0zg8cyfygp6wstock-5m035420:20260818:14452026-08-18 14:45:00instantevent2026-08-18 14:55:172026-08-18 14:55:17cmsy90r9302gh0zg8nbuasc081
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 14:45:00raw216,250원217,000원216,000원216,500원6,306
cmsy8ucb902fa0zg8a88z8ygrstock-5m035420:20260818:14402026-08-18 14:40:00instantevent2026-08-18 14:50:182026-08-18 14:50:18cmsy8ucb602f90zg83hh0nmrc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 14:40:00raw216,000원216,500원215,500원216,000원13,014
cmsy8nwkz02e00zg8xh769z8istock-5m035420:20260818:14352026-08-18 14:35:00instantevent2026-08-18 14:45:172026-08-18 14:45:17cmsy8nwkv02dz0zg8026nbcy81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 14:35:00raw216,500원216,500원216,000원216,000원13,909
cmsy8hguc02cq0zg8in63zfc3stock-5m035420:20260818:14302026-08-18 14:30:00instantevent2026-08-18 14:40:172026-08-18 14:40:17cmsy8hgu802cp0zg8g0z22qh91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 14:30:00raw216,750원217,000원216,000원216,000원10,983
cmsy8b1yq02bc0zg8598ucj59stock-5m035420:20260818:14252026-08-18 14:25:00instantevent2026-08-18 14:35:182026-08-18 14:35:18cmsy8b1yj02bb0zg8ifsr15651
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 14:25:00raw216,500원217,500원216,500원216,750원5,563
cmsy84m7x02a20zg8bitvivyustock-5m035420:20260818:14202026-08-18 14:20:00instantevent2026-08-18 14:30:172026-08-18 14:30:17cmsy84m7t02a10zg8y8w800ul1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 14:20:00raw217,000원217,500원216,500원216,500원6,232
cmsy7y6fx028s0zg8f4tfzwqdstock-5m035420:20260818:14152026-08-18 14:15:00instantevent2026-08-18 14:25:172026-08-18 14:25:17cmsy7y6fu028r0zg8tw1sqvhe1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 14:15:00raw217,000원217,500원217,000원217,000원10,662
cmsy7rrj2027k0zg8pkaau4itstock-5m035420:20260818:14102026-08-18 14:10:00instantevent2026-08-18 14:20:182026-08-18 14:20:18cmsy7rriy027j0zg85144pwjq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-18 14:10:00raw218,000원218,000원217,000원217,000원5,337
2,479건 중 1,801–1,850← 이전37 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬