Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmunj8mj50tpo10ivhbg2eg0ystock-5m035420:20260930:12052026-09-30 12:05:00instantevent2026-09-30 12:15:172026-09-30 12:15:17cmunj8mj10tpn10iv0owi1k011
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 12:05:00raw193,700원193,800원193,600원193,600원5,089
cmunj27jz0tog10ivmd1gv6cjstock-5m035420:20260930:12002026-09-30 12:00:00instantevent2026-09-30 12:10:182026-09-30 12:10:18cmunj27jv0tof10ivlpaby85r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 12:00:00raw193,700원193,900원193,600원193,700원3,215
cmunivsyy0tn410iv50eoc19lstock-5m035420:20260930:11552026-09-30 11:55:00instantevent2026-09-30 12:05:192026-09-30 12:05:19cmunivsyu0tn310ivdy35j7x31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 11:55:00raw193,800원193,900원193,600원193,700원7,026
cmunipc560tlw10ivbn4w3wbxstock-5m035420:20260930:11502026-09-30 11:50:00instantevent2026-09-30 12:00:172026-09-30 12:00:17cmunipc510tlv10iv97mk71ew1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 11:50:00raw193,900원194,000원193,800원193,800원2,318
cmuniiy4g0tkm10ivi7xdc02pstock-5m035420:20260930:11452026-09-30 11:45:00instantevent2026-09-30 11:55:192026-09-30 11:55:19cmuniiy4c0tkl10ivrp34gnb01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 11:45:00raw193,800원194,200원193,800원193,900원7,252
cmunicij00tja10ivc52pgi41stock-5m035420:20260930:11402026-09-30 11:40:00instantevent2026-09-30 11:50:192026-09-30 11:50:19cmuniciiw0tj910iv315t4t061
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 11:40:00raw193,950원193,950원193,700원193,800원5,876
cmuni62od0ti210iv2utnzf81stock-5m035420:20260930:11352026-09-30 11:35:00instantevent2026-09-30 11:45:182026-09-30 11:45:18cmuni62o90ti110iv2bdj1wxc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 11:35:00raw194,150원194,200원193,900원194,000원8,128
cmunhzmq00tgs10ivzrgpwjqhstock-5m035420:20260930:11302026-09-30 11:30:00instantevent2026-09-30 11:40:182026-09-30 11:40:18cmunhzmpx0tgr10ivd5o150ij1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 11:30:00raw194,400원194,400원194,100원194,200원4,300
cmunht75k0tfg10iv3pz6qslvstock-5m035420:20260930:11252026-09-30 11:25:00instantevent2026-09-30 11:35:182026-09-30 11:35:18cmunht75g0tff10ivz319sb2l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 11:25:00raw194,300원194,400원194,300원194,400원2,649
cmunhmra50tea10ivbtik6x7istock-5m035420:20260930:11202026-09-30 11:20:00instantevent2026-09-30 11:30:172026-09-30 11:30:17cmunhmra10te910iv77j9zy591
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 11:20:00raw194,500원194,500원194,300원194,300원3,719
cmunhgf7s0td010ivufmsnqfjstock-5m035420:20260930:11152026-09-30 11:15:00instantevent2026-09-30 11:25:212026-09-30 11:25:21cmunhgf7n0tcz10ivpkkz5fff1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 11:15:00raw194,700원194,700원194,400원194,400원5,695
cmunh9yxs0tbq10ivfwbddwdustock-5m035420:20260930:11102026-09-30 11:10:00instantevent2026-09-30 11:20:202026-09-30 11:20:20cmunh9yxo0tbp10ivr2f2ytoo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 11:10:00raw194,800원194,900원194,600원194,600원4,466
cmunh9yxj0tbo10iv990e2k2wstock-5m035420:20260930:11052026-09-30 11:05:00instantevent2026-09-30 11:20:202026-09-30 11:20:20cmunh9yxg0tbn10ivhzxcbe811
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 11:05:00raw195,000원195,000원194,700원194,800원3,746
cmungx2820t9610ivh153ll3kstock-5m035420:20260930:11002026-09-30 11:00:00instantevent2026-09-30 11:10:182026-09-30 11:10:18cmungx27y0t9510ivyzowu7h01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 11:00:00raw194,900원195,200원194,800원194,900원5,022
cmungqpso0t7w10iv8g7hukb4stock-5m035420:20260930:10552026-09-30 10:55:00instantevent2026-09-30 11:05:222026-09-30 11:05:22cmungqpsk0t7v10ivm6t29c8r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 10:55:00raw194,800원195,000원194,700원194,900원5,922
cmungk6hg0t6i10ivn82zjy6lstock-5m035420:20260930:10502026-09-30 10:50:00instantevent2026-09-30 11:00:172026-09-30 11:00:17cmungk6hd0t6h10ivykwyz1kj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 10:50:00raw194,800원195,000원194,800원194,800원2,414
cmungdr180t5a10iv62zf84cdstock-5m035420:20260930:10452026-09-30 10:45:00instantevent2026-09-30 10:55:172026-09-30 10:55:17cmungdr150t5910iviszgpvq31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 10:45:00raw194,800원195,000원194,800원194,800원2,595
cmung7cus0t3w10ivypg8jn51stock-5m035420:20260930:10402026-09-30 10:40:00instantevent2026-09-30 10:50:192026-09-30 10:50:19cmung7cuo0t3v10iv5bpu0sgf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 10:40:00raw194,900원195,100원194,800원194,800원5,775
cmung0wec0t2o10ivl5yx1swrstock-5m035420:20260930:10352026-09-30 10:35:00instantevent2026-09-30 10:45:182026-09-30 10:45:18cmung0we80t2n10iv6xqed5591
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 10:35:00raw195,000원195,100원194,900원195,000원2,284
cmunfugol0t1g10ivrmhyaoxvstock-5m035420:20260930:10302026-09-30 10:30:00instantevent2026-09-30 10:40:172026-09-30 10:40:17cmunfugof0t1f10ivihtfntrz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 10:30:00raw195,100원195,200원195,000원195,100원4,207
cmunfo3ll0t0810ivzalwbp8nstock-5m035420:20260930:10252026-09-30 10:25:00instantevent2026-09-30 10:35:202026-09-30 10:35:20cmunfo3lh0t0710iv70lt04wy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 10:25:00raw195,000원195,100원194,900원195,100원1,483
cmunfhqzi0syw10ivk5d0x11jstock-5m035420:20260930:10202026-09-30 10:20:00instantevent2026-09-30 10:30:242026-09-30 10:30:24cmunfhqze0syv10ivr5ie1vgz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 10:20:00raw194,900원195,000원194,800원194,900원2,468
cmunfhqz80syu10ivny3jcedwstock-5m035420:20260930:10152026-09-30 10:15:00instantevent2026-09-30 10:30:242026-09-30 10:30:24cmunfhqz50syt10ivoc7kjz931
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 10:15:00raw194,900원195,000원194,800원194,900원2,011
cmunf4rq10swe10iv43wqv1gkstock-5m035420:20260930:10102026-09-30 10:10:00instantevent2026-09-30 10:20:192026-09-30 10:20:19cmunf4rps0swd10ivyf63mk531
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 10:10:00raw194,850원195,000원194,800원194,900원1,309
cmuneyf340sv410iv8kzg7kupstock-5m035420:20260930:10052026-09-30 10:05:00instantevent2026-09-30 10:15:222026-09-30 10:15:22cmuneyf300sv310ivcjnxz6od1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 10:05:00raw194,900원195,000원194,800원194,900원2,020
cmuneyf2u0sv210iv956kogrostock-5m035420:20260930:10002026-09-30 10:00:00instantevent2026-09-30 10:15:222026-09-30 10:15:22cmuneyf2o0sv110ivbcqiivup1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 10:00:00raw194,900원195,100원194,800원194,900원2,796
cmunelipp0ssk10ivt9h3bnxkstock-5m035420:20260930:09552026-09-30 09:55:00instantevent2026-09-30 10:05:202026-09-30 10:05:20cmunelipl0ssj10ive569crgb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 09:55:00raw194,700원195,100원194,700원194,900원2,781
cmunef23g0sr810ivuex8spe1stock-5m035420:20260930:09502026-09-30 09:50:00instantevent2026-09-30 10:00:192026-09-30 10:00:19cmunef23c0sr710iv1y0toxw31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 09:50:00raw194,800원194,900원194,600원194,750원2,119
cmune8lsr0spw10iv9cr26vcqstock-5m035420:20260930:09452026-09-30 09:45:00instantevent2026-09-30 09:55:182026-09-30 09:55:18cmune8lsj0spv10ivrrvw88xi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 09:45:00raw195,000원195,000원194,700원194,800원4,078
cmune26xx0soq10iv8d9c67bwstock-5m035420:20260930:09402026-09-30 09:40:00instantevent2026-09-30 09:50:192026-09-30 09:50:19cmune26xs0sop10ivi5wbqym51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 09:40:00raw194,900원195,100원194,700원195,000원3,332
cmundvv0t0snc10ivc6s7bil9stock-5m035420:20260930:09352026-09-30 09:35:00instantevent2026-09-30 09:45:232026-09-30 09:45:23cmundvv0p0snb10ivhppvazmz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 09:35:00raw195,200원195,400원194,800원194,900원5,647
cmundpb370sm410ivi8q952zcstock-5m035420:20260930:09302026-09-30 09:30:00instantevent2026-09-30 09:40:182026-09-30 09:40:18cmundpb330sm310ivgwebz7hz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 09:30:00raw194,700원195,300원194,700원195,200원4,350
cmundiv1n0skw10ivuuk5j4fgstock-5m035420:20260930:09252026-09-30 09:25:00instantevent2026-09-30 09:35:172026-09-30 09:35:17cmundiv1j0skv10ivgwdo7co11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 09:25:00raw195,200원195,300원194,600원194,800원11,438
cmundck9h0sjk10ivnuw1syc9stock-5m035420:20260930:09202026-09-30 09:20:00instantevent2026-09-30 09:30:232026-09-30 09:30:23cmundck9c0sjj10iv3r1yb8m71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 09:20:00raw195,800원195,800원195,200원195,200원6,913
cmund60hw0sic10ivaw828nh7stock-5m035420:20260930:09152026-09-30 09:15:00instantevent2026-09-30 09:25:172026-09-30 09:25:17cmund60hs0sib10iv726m9s381
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 09:15:00raw195,500원196,400원195,300원195,800원14,106
cmunczn0d0sgy10ivmtn9corfstock-5m035420:20260930:09102026-09-30 09:10:00instantevent2026-09-30 09:20:202026-09-30 09:20:20cmunczn050sgx10ivdo49spk11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 09:10:00raw196,000원196,500원195,400원195,400원14,366
cmunct7ga0sfq10ivfu48zzdustock-5m035420:20260930:09052026-09-30 09:05:00instantevent2026-09-30 09:15:202026-09-30 09:15:20cmunct7g50sfp10ivumtg8xyt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 09:05:00raw195,600원196,100원195,550원195,900원8,369
cmunvjzol0v7e10ive8wy3p7fstock035420:202609302026-09-30dayperiod2026-09-30 18:00:032026-09-30 18:00:03cmunvjzof0v7d10ivmk9ann2i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-09-30 09:00:00raw194,900원196,500원192,800원193,700원480,036
cmuncmt1f0sei10iv7ybtrsg2stock-5m035420:20260930:09002026-09-30 09:00:00instantevent2026-09-30 09:10:212026-09-30 09:10:21cmuncmt1b0seh10ivi1d711pn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 09:00:00raw194,900원196,200원194,900원195,700원33,885
cmumb4f580sc310iveocyzidtstock-5m035420:20260929:15302026-09-29 15:30:00instantevent2026-09-29 15:40:182026-09-29 15:40:18cmumb4f550sc210ivy0o4j7ew1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 15:30:00raw194,400원194,400원194,400원194,400원0
cmumaxzbj0s9t10ivjl9rhpibstock-5m035420:20260929:15252026-09-29 15:25:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxzbf0s9s10ivnukiykjn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 15:25:00raw194,400원194,400원194,400원194,400원0
cmumaxzb80s9r10iv1t6jm06wstock-5m035420:20260929:15202026-09-29 15:20:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxzb30s9q10ivitv3f1nx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 15:20:00raw194,400원194,400원194,400원194,400원0
cmumal4ma0s8310iv5eb7ssu0stock-5m035420:20260929:15152026-09-29 15:15:00instantevent2026-09-29 15:25:172026-09-29 15:25:17cmumal4m70s8210ivw2bnmml91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 15:15:00raw194,500원194,500원194,400원194,400원2,077
cmumaeovf0s6z10ivz3qnu1rqstock-5m035420:20260929:15102026-09-29 15:10:00instantevent2026-09-29 15:20:172026-09-29 15:20:17cmumaeovc0s6y10iv91kh9o5z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 15:10:00raw194,500원194,600원194,400원194,500원6,285
cmuma89b10s5p10ivnvuyfuaustock-5m035420:20260929:15052026-09-29 15:05:00instantevent2026-09-29 15:15:172026-09-29 15:15:17cmuma89au0s5o10ivxwrqzsjk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 15:05:00raw193,900원194,600원193,800원194,600원19,563
cmuma1vvp0s4f10ivd8f9o47qstock-5m035420:20260929:15002026-09-29 15:00:00instantevent2026-09-29 15:10:202026-09-29 15:10:20cmuma1vvl0s4e10iv43y2tt911
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 15:00:00raw193,600원193,900원193,600원193,800원8,738
cmuma1vvg0s4d10ivg93devx8stock-5m035420:20260929:14552026-09-29 14:55:00instantevent2026-09-29 15:10:202026-09-29 15:10:20cmuma1vvd0s4c10ivw1g4krte1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 14:55:00raw193,700원193,900원193,600원193,600원5,615
cmum9oyxm0s1r10ivlm29drifstock-5m035420:20260929:14502026-09-29 14:50:00instantevent2026-09-29 15:00:172026-09-29 15:00:17cmum9oyxi0s1q10ivh07ovrrj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 14:50:00raw193,600원193,900원193,500원193,700원17,069
cmum9ijsm0s0l10ivm7dm90l0stock-5m035420:20260929:14452026-09-29 14:45:00instantevent2026-09-29 14:55:182026-09-29 14:55:18cmum9ijsi0s0k10iv8cgrrr4y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 14:45:00raw193,300원193,600원193,200원193,500원26,077
cmum9c7te0rz710ivs448q280stock-5m035420:20260929:14402026-09-29 14:40:00instantevent2026-09-29 14:50:222026-09-29 14:50:22cmum9c7ta0rz610iv20hnwfbx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-29 14:40:00raw193,300원193,300원193,200원193,300원7,077
4,818건 중 1,801–1,850← 이전37 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬