Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuot55hz0vgj10iv3rh2i9omstock-5m035420:20261001:09302026-10-01 09:30:00instantevent2026-10-01 09:40:172026-10-01 09:40:17cmuot55hw0vgi10iv53wocq1b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 09:30:00raw191,700원191,900원191,300원191,600원11,713
cmuosyu870vfb10iv40mvxyl2stock-5m035420:20261001:09252026-10-01 09:25:00instantevent2026-10-01 09:35:232026-10-01 09:35:23cmuosyu810vfa10iv0cl0qk4f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 09:25:00raw191,650원192,100원191,600원191,700원6,219
cmuossfr10vdx10ive17vbup1stock-5m035420:20261001:09202026-10-01 09:20:00instantevent2026-10-01 09:30:242026-10-01 09:30:24cmuossfqx0vdw10ivb6ifzgu01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 09:20:00raw192,100원192,200원191,600원191,700원6,646
cmuossfqt0vdv10ivt2qxgmzystock-5m035420:20261001:09152026-10-01 09:15:00instantevent2026-10-01 09:30:242026-10-01 09:30:24cmuossfqp0vdu10ivm9998oz81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 09:15:00raw192,100원192,300원191,600원192,100원15,148
cmuossfqk0vdt10ivg61bho2zstock-5m035420:20261001:09102026-10-01 09:10:00instantevent2026-10-01 09:30:242026-10-01 09:30:24cmuossfqg0vds10ivdx86knkv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 09:10:00raw192,100원192,700원192,000원192,000원6,878
cmuos95r90va510ivoejl2f2tstock-5m035420:20261001:09052026-10-01 09:05:00instantevent2026-10-01 09:15:252026-10-01 09:15:25cmuos95r50va410ivdunektnr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 09:05:00raw191,900원192,600원191,700원192,200원10,718
cmupazui40y1t10iv2elwt6ohstock035420:202610012026-10-01dayperiod2026-10-01 18:00:032026-10-01 18:00:03cmupazui00y1s10ivkpk1z87z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-10-01 09:00:00raw193,700원193,700원191,000원191,400원647,215
cmuos2kux0v8x10ivgbdc6lnhstock-5m035420:20261001:09002026-10-01 09:00:00instantevent2026-10-01 09:10:182026-10-01 09:10:18cmuos2kut0v8w10ivphm8jiro1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 09:00:00raw193,700원193,700원191,300원191,900원22,140
cmvz2ind50iqt10ia5uh6ogeystock-monthly035420:2026102026-10-01monthperiod2026-11-02 18:40:082026-11-02 18:40:08cmvz2incz0iqs10iazoln3pu01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2026-10-01 09:00:00raw193,700원194,700원170,700원172,300원12,414,092
cmunqk9xe0v5y10ivj1gfunumstock-5m035420:20260930:15302026-09-30 15:30:00instantevent2026-09-30 15:40:182026-09-30 15:40:18cmunqk9xb0v5x10ivhw9iz23t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 15:30:00raw193,400원193,400원193,400원193,400원0
cmunqdu8f0v4s10ivv20471w6stock-5m035420:20260930:15252026-09-30 15:25:00instantevent2026-09-30 15:35:172026-09-30 15:35:17cmunqdu8b0v4r10iv2f7zbdf81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 15:25:00raw193,400원193,400원193,400원193,400원0
cmunq7ej80v3g10ivdbog7mo8stock-5m035420:20260930:15202026-09-30 15:20:00instantevent2026-09-30 15:30:172026-09-30 15:30:17cmunq7ej10v3f10iv5o3n2x6u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 15:20:00raw193,400원193,400원193,400원193,400원0
cmunq0yua0v2610ivnqhb79tistock-5m035420:20260930:15152026-09-30 15:15:00instantevent2026-09-30 15:25:172026-09-30 15:25:17cmunq0yu40v2510ivl2y9e1mi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 15:15:00raw193,300원193,500원193,200원193,400원3,856
cmunpujtb0v1010ivjo8i9diwstock-5m035420:20260930:15102026-09-30 15:10:00instantevent2026-09-30 15:20:172026-09-30 15:20:17cmunpujt80v0z10iv3h932aym1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 15:10:00raw193,200원193,400원193,200원193,400원4,088
cmunpo4v60uzo10ivr9hx42austock-5m035420:20260930:15052026-09-30 15:05:00instantevent2026-09-30 15:15:182026-09-30 15:15:18cmunpo4ux0uzn10iv86r01lbg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 15:05:00raw193,100원193,300원193,100원193,200원6,634
cmunphpht0uyi10ivgj8i4cu0stock-5m035420:20260930:15002026-09-30 15:00:00instantevent2026-09-30 15:10:182026-09-30 15:10:18cmunphphp0uyh10ivrzriawil1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 15:00:00raw193,100원193,300원193,100원193,100원3,781
cmunpbb2m0ux810ivge1c93thstock-5m035420:20260930:14552026-09-30 14:55:00instantevent2026-09-30 15:05:202026-09-30 15:05:20cmunpbb2j0ux710ivwv9cf68x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 14:55:00raw193,100원193,400원193,100원193,100원3,701
cmunp4wsm0uvw10iv41py1opmstock-5m035420:20260930:14502026-09-30 14:50:00instantevent2026-09-30 15:00:212026-09-30 15:00:21cmunp4wsi0uvv10ivlws5mv4i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 14:50:00raw193,000원193,200원193,000원193,000원5,768
cmunoyeto0uuo10ivaiw15prastock-5m035420:20260930:14452026-09-30 14:45:00instantevent2026-09-30 14:55:182026-09-30 14:55:18cmunoyetl0uun10ivlzf2d0pb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 14:45:00raw193,000원193,100원193,000원193,000원2,676
cmunos3z90ute10ivak3qanmwstock-5m035420:20260930:14402026-09-30 14:40:00instantevent2026-09-30 14:50:242026-09-30 14:50:24cmunos3z60utd10ivbxsg4exj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 14:40:00raw193,200원193,300원193,000원193,100원3,673
cmunolosd0us410ivhdh7njs9stock-5m035420:20260930:14352026-09-30 14:35:00instantevent2026-09-30 14:45:242026-09-30 14:45:24cmunolos80us310ivvxxw9otp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 14:35:00raw193,400원193,500원193,200원193,200원6,665
cmunof4ws0uqo10ivivm5v0ttstock-5m035420:20260930:14302026-09-30 14:30:00instantevent2026-09-30 14:40:192026-09-30 14:40:19cmunof4wl0uqn10ivf644ap8o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 14:30:00raw193,200원193,500원193,200원193,400원2,836
cmuno8omw0upg10iv2yqftswystock-5m035420:20260930:14252026-09-30 14:25:00instantevent2026-09-30 14:35:182026-09-30 14:35:18cmuno8oms0upf10ivaozi7im71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 14:25:00raw193,200원193,300원193,100원193,300원2,593
cmuno2a2r0uoa10iv0f3v77xxstock-5m035420:20260930:14202026-09-30 14:20:00instantevent2026-09-30 14:30:192026-09-30 14:30:19cmuno2a2n0uo910ivbmli4rbh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 14:20:00raw193,000원193,300원192,900원193,200원2,897
cmunnvw6z0umw10ivs0g8rl8nstock-5m035420:20260930:14152026-09-30 14:15:00instantevent2026-09-30 14:25:212026-09-30 14:25:21cmunnvw6v0umv10ivb6dnc0bv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 14:15:00raw193,050원193,100원192,800원192,900원10,506
cmunnpe8d0uli10ivot0rqk74stock-5m035420:20260930:14102026-09-30 14:10:00instantevent2026-09-30 14:20:182026-09-30 14:20:18cmunnpe890ulh10ivfqszqj7f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 14:10:00raw193,100원193,200원193,000원193,100원2,630
cmunniz260uke10iv5zvcgwajstock-5m035420:20260930:14052026-09-30 14:05:00instantevent2026-09-30 14:15:182026-09-30 14:15:18cmunniz1x0ukd10ivtlk9jqi71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 14:05:00raw193,000원193,150원193,000원193,100원5,467
cmunncita0uj010iv4rx65bhtstock-5m035420:20260930:14002026-09-30 14:00:00instantevent2026-09-30 14:10:172026-09-30 14:10:17cmunncit60uiz10ivnn7xpjlu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 14:00:00raw193,300원193,400원193,000원193,000원15,844
cmunn63290uhs10iv837d8m2bstock-5m035420:20260930:13552026-09-30 13:55:00instantevent2026-09-30 14:05:172026-09-30 14:05:17cmunn63250uhr10ivka9s6dos1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 13:55:00raw193,500원193,700원193,300원193,300원11,404
cmunmzpl10ugi10iv3o4jj7m9stock-5m035420:20260930:13502026-09-30 13:50:00instantevent2026-09-30 14:00:192026-09-30 14:00:19cmunmzpkw0ugh10ivnb7nk6001
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 13:50:00raw193,600원193,600원193,500원193,600원2,350
cmunmt9do0uf610ivw1huct19stock-5m035420:20260930:13452026-09-30 13:45:00instantevent2026-09-30 13:55:182026-09-30 13:55:18cmunmt9dk0uf510ivguvk2czb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 13:45:00raw193,500원193,700원193,500원193,600원3,970
cmunmmsnn0ue210ivla2h5qekstock-5m035420:20260930:13402026-09-30 13:40:00instantevent2026-09-30 13:50:172026-09-30 13:50:17cmunmmsnj0ue110ivkfzgk8xt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 13:40:00raw193,600원193,700원193,500원193,500원5,272
cmunmggt70ucq10ivii1o4z80stock-5m035420:20260930:13352026-09-30 13:35:00instantevent2026-09-30 13:45:222026-09-30 13:45:22cmunmggt40ucp10iv9owk37b51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 13:35:00raw193,600원193,800원193,600원193,700원4,384
cmunm9yrr0ube10ivjiyit5sestock-5m035420:20260930:13302026-09-30 13:30:00instantevent2026-09-30 13:40:182026-09-30 13:40:18cmunm9yrm0ubd10ivvgjcp3r31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 13:30:00raw193,700원193,700원193,600원193,700원2,606
cmunm9yrf0ubc10ivo2w2jxr0stock-5m035420:20260930:13252026-09-30 13:25:00instantevent2026-09-30 13:40:182026-09-30 13:40:18cmunm9yr90ubb10ivpljhlomg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 13:25:00raw193,600원193,700원193,600원193,600원1,755
cmunlx3ey0u8u10ivf0s7gxpkstock-5m035420:20260930:13202026-09-30 13:20:00instantevent2026-09-30 13:30:182026-09-30 13:30:18cmunlx3ev0u8t10ivc8saj5sx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 13:20:00raw193,700원193,800원193,600원193,600원2,845
cmunlqnkv0u7m10ivngxn7ztpstock-5m035420:20260930:13152026-09-30 13:15:00instantevent2026-09-30 13:25:172026-09-30 13:25:17cmunlqnkr0u7l10ivk8vx1e8e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 13:15:00raw193,700원193,900원193,600원193,600원3,306
cmunlk9040u6e10iv1gosrv8ustock-5m035420:20260930:13102026-09-30 13:10:00instantevent2026-09-30 13:20:182026-09-30 13:20:18cmunlk9010u6d10ivxjbavjd61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 13:10:00raw193,600원193,700원193,500원193,600원1,578
cmunldsx50u5210iv8f1xwzb7stock-5m035420:20260930:13052026-09-30 13:05:00instantevent2026-09-30 13:15:182026-09-30 13:15:18cmunldsx10u5110ivha1o86551
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 13:05:00raw193,500원193,700원193,500원193,500원3,307
cmunl7d9n0u3s10ivq33of3h0stock-5m035420:20260930:13002026-09-30 13:00:00instantevent2026-09-30 13:10:172026-09-30 13:10:17cmunl7d9k0u3r10iv1d6ftzvb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 13:00:00raw193,600원193,700원193,500원193,600원3,307
cmunl0xg20u2k10ivvo3wd3qhstock-5m035420:20260930:12552026-09-30 12:55:00instantevent2026-09-30 13:05:172026-09-30 13:05:17cmunl0xfx0u2j10ivnj0ofrx71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 12:55:00raw193,800원193,800원193,600원193,700원1,846
cmunkulsp0u1410ivhyhmsnjostock-5m035420:20260930:12502026-09-30 12:50:00instantevent2026-09-30 13:00:222026-09-30 13:00:22cmunkulsm0u1310ivfkigt1j21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 12:50:00raw193,600원193,800원193,600원193,700원1,135
cmunko2sj0tzs10ivn12v5sncstock-5m035420:20260930:12452026-09-30 12:45:00instantevent2026-09-30 12:55:172026-09-30 12:55:17cmunko2sf0tzr10ivg39qunta1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 12:45:00raw193,600원193,800원193,600원193,700원2,141
cmunkhn3e0tym10ivep6rucclstock-5m035420:20260930:12402026-09-30 12:40:00instantevent2026-09-30 12:50:172026-09-30 12:50:17cmunkhn370tyl10iv3s4bjlew1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 12:40:00raw193,650원193,700원193,500원193,600원2,177
cmunkb8hj0txe10iv2ailrzdvstock-5m035420:20260930:12352026-09-30 12:35:00instantevent2026-09-30 12:45:182026-09-30 12:45:18cmunkb8hf0txd10ivssxazx3w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 12:35:00raw193,500원193,700원193,500원193,600원1,526
cmunk4se50tw210ivi81qhd3sstock-5m035420:20260930:12302026-09-30 12:30:00instantevent2026-09-30 12:40:172026-09-30 12:40:17cmunk4se10tw110ivgnqclswj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 12:30:00raw193,500원193,600원193,400원193,600원6,174
cmunjycpp0tus10ivfivzceixstock-5m035420:20260930:12252026-09-30 12:25:00instantevent2026-09-30 12:35:172026-09-30 12:35:17cmunjycpg0tur10ivhp3ggqvo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 12:25:00raw193,500원193,600원193,500원193,500원1,393
cmunjrwxi0ttm10ivrj9dy4tqstock-5m035420:20260930:12202026-09-30 12:20:00instantevent2026-09-30 12:30:172026-09-30 12:30:17cmunjrwxe0ttl10iv09zd3rwb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 12:20:00raw193,600원193,600원193,400원193,500원6,228
cmunjlimm0tsc10iv11nfpsa1stock-5m035420:20260930:12152026-09-30 12:15:00instantevent2026-09-30 12:25:182026-09-30 12:25:18cmunjlimi0tsb10ivpl9t9ea51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 12:15:00raw193,500원193,600원193,500원193,600원2,437
cmunjf4nx0tqw10iv9v3raa4istock-5m035420:20260930:12102026-09-30 12:10:00instantevent2026-09-30 12:20:202026-09-30 12:20:20cmunjf4nt0tqv10iv8k533q3s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-30 12:10:00raw193,600원193,750원193,500원193,600원3,750
4,818건 중 1,751–1,800← 이전36 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬