Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmszq2hx001s50zcg7kht4fkkstock-5m035420:20260819:15302026-08-19 15:30:00instantevent2026-08-19 15:40:182026-08-19 15:40:18cmszq2hwx01s40zcgsjymy1iu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 15:30:00raw207,500원207,500원207,500원207,500원0
cmszpw26y01qx0zcg4zce36rxstock-5m035420:20260819:15252026-08-19 15:25:00instantevent2026-08-19 15:35:172026-08-19 15:35:17cmszpw26v01qw0zcg5o0s79ms1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 15:25:00raw207,500원207,500원207,500원207,500원0
cmszppmhr01pn0zcg8lltvlrystock-5m035420:20260819:15202026-08-19 15:20:00instantevent2026-08-19 15:30:172026-08-19 15:30:17cmszppmhn01pm0zcgclon3rf11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 15:20:00raw207,500원207,500원207,500원207,500원0
cmszpj6r901o90zcgzddl9izpstock-5m035420:20260819:15152026-08-19 15:15:00instantevent2026-08-19 15:25:172026-08-19 15:25:17cmszpj6r501o80zcgmyi8zzvn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 15:15:00raw207,000원207,500원206,500원207,500원6,925
cmszpcrth01n30zcgwznbchirstock-5m035420:20260819:15102026-08-19 15:10:00instantevent2026-08-19 15:20:182026-08-19 15:20:18cmszpcrtd01n20zcgql5wuxa21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 15:10:00raw206,500원207,000원206,250원207,000원13,740
cmszp6c5d01lv0zcg03d6ynmcstock-5m035420:20260819:15052026-08-19 15:05:00instantevent2026-08-19 15:15:172026-08-19 15:15:17cmszp6c5801lu0zcg4kwvsu8c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 15:05:00raw207,000원207,000원206,500원206,500원11,546
cmszozwqx01kl0zcg29izlpm8stock-5m035420:20260819:15002026-08-19 15:00:00instantevent2026-08-19 15:10:172026-08-19 15:10:17cmszozwqt01kk0zcg53z1pfdd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 15:00:00raw207,500원207,500원206,500원207,000원12,130
cmszothfj01j50zcgvdoqilgostock-5m035420:20260819:14552026-08-19 14:55:00instantevent2026-08-19 15:05:182026-08-19 15:05:18cmszothff01j40zcgdm70ggys1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 14:55:00raw207,500원208,000원207,000원207,500원8,989
cmszon1pt01i10zcg02yz89c1stock-5m035420:20260819:14502026-08-19 14:50:00instantevent2026-08-19 15:00:172026-08-19 15:00:17cmszon1pp01i00zcg8u8pwbgm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 14:50:00raw207,500원208,000원207,000원207,500원7,862
cmszogm1p01gl0zcgs2cfygimstock-5m035420:20260819:14452026-08-19 14:45:00instantevent2026-08-19 14:55:172026-08-19 14:55:17cmszogm1g01gk0zcggxyn03441
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 14:45:00raw208,000원208,500원207,000원207,500원10,040
cmszoa71801fh0zcgeypdv69rstock-5m035420:20260819:14402026-08-19 14:40:00instantevent2026-08-19 14:50:182026-08-19 14:50:18cmszoa71401fg0zcgj2a1tgu01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 14:40:00raw208,000원208,500원207,000원208,500원11,586
cmszo3rau01e70zcgxc60h06astock-5m035420:20260819:14352026-08-19 14:35:00instantevent2026-08-19 14:45:172026-08-19 14:45:17cmszo3raq01e60zcgycz0gtvh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 14:35:00raw208,000원208,000원207,000원207,500원6,786
cmsznxblj01ct0zcga7ejcqtcstock-5m035420:20260819:14302026-08-19 14:30:00instantevent2026-08-19 14:40:172026-08-19 14:40:17cmsznxblf01cs0zcgmdjexizg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 14:30:00raw207,500원208,500원207,500원208,000원7,059
cmsznqwmy01bl0zcgymc0956tstock-5m035420:20260819:14252026-08-19 14:25:00instantevent2026-08-19 14:35:182026-08-19 14:35:18cmsznqwmu01bk0zcggxhhtjtz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 14:25:00raw207,000원208,000원206,500원208,000원11,046
cmsznkgxb01ad0zcg42kvqx8ostock-5m035420:20260819:14202026-08-19 14:20:00instantevent2026-08-19 14:30:172026-08-19 14:30:17cmsznkgx701ac0zcgq44koxjf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 14:20:00raw206,500원207,000원206,000원206,500원6,804
cmszne1eo01930zcgxc54t8e5stock-5m035420:20260819:14152026-08-19 14:15:00instantevent2026-08-19 14:25:172026-08-19 14:25:17cmszne1ej01920zcgcrti9xi61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 14:15:00raw206,500원206,500원206,000원206,000원4,406
cmszn7lhs017r0zcg9dsbau4ystock-5m035420:20260819:14102026-08-19 14:10:00instantevent2026-08-19 14:20:172026-08-19 14:20:17cmszn7lhp017q0zcgjfcthcx81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 14:10:00raw206,500원207,000원206,000원206,500원5,197
cmszn16k7016f0zcg91s7hmw6stock-5m035420:20260819:14052026-08-19 14:05:00instantevent2026-08-19 14:15:182026-08-19 14:15:18cmszn16k3016e0zcg8lfiw19j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 14:05:00raw206,500원207,500원206,500원207,000원6,084
cmszmuqtl01590zcgxies27l4stock-5m035420:20260819:14002026-08-19 14:00:00instantevent2026-08-19 14:10:172026-08-19 14:10:17cmszmuqth01580zcgwfr6lkkf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 14:00:00raw206,500원207,500원206,000원206,500원6,485
cmszmob38013x0zcgzl9k7ib7stock-5m035420:20260819:13552026-08-19 13:55:00instantevent2026-08-19 14:05:172026-08-19 14:05:17cmszmob33013w0zcgo4hxwdv41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 13:55:00raw206,000원206,500원206,000원206,000원7,455
cmszmhx97012n0zcgmweckvbrstock-5m035420:20260819:13502026-08-19 13:50:00instantevent2026-08-19 14:00:192026-08-19 14:00:19cmszmhx94012m0zcgzey43ckr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 13:50:00raw206,000원206,500원206,000원206,500원5,013
cmszmbgfo011f0zcgodvrx6f1stock-5m035420:20260819:13452026-08-19 13:45:00instantevent2026-08-19 13:55:172026-08-19 13:55:17cmszmbgfk011e0zcgf9e52kam1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 13:45:00raw207,000원207,000원206,000원206,000원4,057
cmszm50pr01010zcghvlh5gwjstock-5m035420:20260819:13402026-08-19 13:40:00instantevent2026-08-19 13:50:172026-08-19 13:50:17cmszm50pn01000zcgv9o9io5d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 13:40:00raw207,000원207,500원206,000원207,000원5,116
cmszlylqs00yt0zcgo0vrkqdmstock-5m035420:20260819:13352026-08-19 13:35:00instantevent2026-08-19 13:45:182026-08-19 13:45:18cmszlylqo00ys0zcgbj7e5vy91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 13:35:00raw206,500원207,000원206,500원206,500원4,284
cmszls61f00xl0zcgq56qai8kstock-5m035420:20260819:13302026-08-19 13:30:00instantevent2026-08-19 13:40:172026-08-19 13:40:17cmszls61c00xk0zcgvu7up1p11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 13:30:00raw207,500원207,500원206,000원206,500원6,582
cmszllqam00wb0zcgg9nw3nglstock-5m035420:20260819:13252026-08-19 13:25:00instantevent2026-08-19 13:35:172026-08-19 13:35:17cmszllqah00wa0zcgewnp7swc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 13:25:00raw207,000원208,000원207,000원207,000원3,886
cmszlfc4400uv0zcgqatt1uqystock-5m035420:20260819:13202026-08-19 13:20:00instantevent2026-08-19 13:30:192026-08-19 13:30:19cmszlfc3z00uu0zcgmvyvo0rl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 13:20:00raw206,500원208,000원206,000원207,000원10,800
cmszl8vmm00tn0zcgjuddb7fvstock-5m035420:20260819:13152026-08-19 13:15:00instantevent2026-08-19 13:25:172026-08-19 13:25:17cmszl8vmj00tm0zcgbbxrxsb91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 13:15:00raw206,500원207,000원206,000원206,000원10,316
cmszl2fwv00sd0zcgkzg1cisbstock-5m035420:20260819:13102026-08-19 13:10:00instantevent2026-08-19 13:20:172026-08-19 13:20:17cmszl2fwr00sc0zcgd4cf9q0t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 13:10:00raw206,000원207,000원206,000원206,000원4,084
cmszkw0ys00r50zcg5bjemdkqstock-5m035420:20260819:13052026-08-19 13:05:00instantevent2026-08-19 13:15:182026-08-19 13:15:18cmszkw0yo00r40zcgnclhqgoo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 13:05:00raw206,500원207,000원206,000원206,000원3,361
cmszkpl9300pv0zcgq8s4kk42stock-5m035420:20260819:13002026-08-19 13:00:00instantevent2026-08-19 13:10:172026-08-19 13:10:17cmszkpl9000pu0zcg3hjfcpms1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 13:00:00raw206,500원207,000원206,000원206,500원4,367
cmszkpl8v00pt0zcgaei7f03pstock-5m035420:20260819:12552026-08-19 12:55:00instantevent2026-08-19 13:10:172026-08-19 13:10:17cmszkpl8r00ps0zcg1rcpamxj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 12:55:00raw206,500원207,000원206,500원206,500원4,192
cmszkcqko00n70zcg6ifnmkmmstock-5m035420:20260819:12502026-08-19 12:50:00instantevent2026-08-19 13:00:182026-08-19 13:00:18cmszkcqkk00n60zcgpfqt7w7l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 12:50:00raw207,000원207,000원206,500원206,500원3,111
cmszk6au300lz0zcgnd0hzklxstock-5m035420:20260819:12452026-08-19 12:45:00instantevent2026-08-19 12:55:172026-08-19 12:55:17cmszk6atz00ly0zcgkscopoms1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 12:45:00raw207,500원207,500원206,500원206,500원5,961
cmszjzv3y00kr0zcgmrbaacnfstock-5m035420:20260819:12402026-08-19 12:40:00instantevent2026-08-19 12:50:172026-08-19 12:50:17cmszjzv3v00kq0zcgqh0dnmjm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 12:40:00raw207,500원207,500원207,000원207,000원4,674
cmszjtffo00jh0zcgdrw00ifxstock-5m035420:20260819:12352026-08-19 12:35:00instantevent2026-08-19 12:45:172026-08-19 12:45:17cmszjtffk00jg0zcgau9irssc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 12:35:00raw206,500원207,500원206,500원207,000원3,873
cmszjn1z400i90zcgi5414mctstock-5m035420:20260819:12302026-08-19 12:30:00instantevent2026-08-19 12:40:202026-08-19 12:40:20cmszjn1z000i80zcg9taxnlbs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 12:30:00raw207,000원207,500원206,500원207,000원4,635
cmszjgkpf00gx0zcg9q8mz05bstock-5m035420:20260819:12252026-08-19 12:25:00instantevent2026-08-19 12:35:172026-08-19 12:35:17cmszjgkpc00gw0zcgzeij2u1z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 12:25:00raw207,000원207,500원206,500원206,500원3,448
cmszja51k00fn0zcguoaxbublstock-5m035420:20260819:12202026-08-19 12:20:00instantevent2026-08-19 12:30:172026-08-19 12:30:17cmszja51g00fm0zcgydy5lyzx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 12:20:00raw206,500원207,000원206,000원207,000원4,361
cmszj3q2t00eb0zcgmn9dt8zbstock-5m035420:20260819:12152026-08-19 12:15:00instantevent2026-08-19 12:25:182026-08-19 12:25:18cmszj3q2p00ea0zcgyzxn0pyd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 12:15:00raw206,500원207,000원206,000원206,500원6,164
cmszixada00d50zcgs6m4pzoustock-5m035420:20260819:12102026-08-19 12:10:00instantevent2026-08-19 12:20:172026-08-19 12:20:17cmszixad700d40zcgcp3iloqp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 12:10:00raw206,500원206,500원206,000원206,500원2,981
cmsziqumi00bv0zcg6k7vnhnistock-5m035420:20260819:12052026-08-19 12:05:00instantevent2026-08-19 12:15:172026-08-19 12:15:17cmsziqum900bu0zcgnxp8js331
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 12:05:00raw207,500원207,500원206,000원206,500원4,479
cmszikfnk00ah0zcgwrg0abq9stock-5m035420:20260819:12002026-08-19 12:00:00instantevent2026-08-19 12:10:182026-08-19 12:10:18cmszikfng00ag0zcgxfbbrg961
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 12:00:00raw206,000원207,500원206,000원207,500원5,607
cmszidzxy009b0zcg4axaat35stock-5m035420:20260819:11552026-08-19 11:55:00instantevent2026-08-19 12:05:172026-08-19 12:05:17cmszidzxu009a0zcgnpk87gdy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 11:55:00raw206,000원207,000원206,000원206,500원5,968
cmszi7k8000810zcga8hvneglstock-5m035420:20260819:11502026-08-19 11:50:00instantevent2026-08-19 12:00:172026-08-19 12:00:17cmszi7k7w00800zcg0ak6lte31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 11:50:00raw206,500원207,000원205,500원206,000원4,334
cmszi159d006r0zcgfh037mdxstock-5m035420:20260819:11452026-08-19 11:45:00instantevent2026-08-19 11:55:182026-08-19 11:55:18cmszi1599006q0zcgm5oq1bf01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 11:45:00raw206,500원207,000원206,000원207,000원3,771
cmszhupjf005b0zcgtoooc4fvstock-5m035420:20260819:11402026-08-19 11:40:00instantevent2026-08-19 11:50:172026-08-19 11:50:17cmszhupjb005a0zcgkcqr04g91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 11:40:00raw206,500원207,000원206,000원206,000원4,417
cmszho9tk00450zcgzo0p0ijgstock-5m035420:20260819:11352026-08-19 11:35:00instantevent2026-08-19 11:45:172026-08-19 11:45:17cmszho9td00440zcg95gxuu4j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 11:35:00raw206,500원207,000원206,000원207,000원4,118
cmszho9t800430zcgxl56fdqastock-5m035420:20260819:11302026-08-19 11:30:00instantevent2026-08-19 11:45:172026-08-19 11:45:17cmszho9t400420zcg91l6pg8a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 11:30:00raw206,000원206,500원206,000원206,500원3,405
cmszhbf5v001l0zcg1y451r75stock-5m035420:20260819:11252026-08-19 11:25:00instantevent2026-08-19 11:35:182026-08-19 11:35:18cmszhbf5q001k0zcganlqlegr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 11:25:00raw206,000원206,500원205,500원206,000원4,711
2,476건 중 1,751–1,800← 이전36 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬