Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmup22pp20x8f10ivz0m0pembstock-5m035420:20261001:13402026-10-01 13:40:00instantevent2026-10-01 13:50:202026-10-01 13:50:20cmup22poy0x8e10ivwvbvzupi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 13:40:00raw191,700원191,700원191,600원191,600원4,471
cmup1w8fe0x7710ivj4332piqstock-5m035420:20261001:13352026-10-01 13:35:00instantevent2026-10-01 13:45:182026-10-01 13:45:18cmup1w8fa0x7610iv32wpa7741
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 13:35:00raw191,600원191,800원191,600원191,700원4,714
cmup1psna0x5x10ivvnapvhvastock-5m035420:20261001:13302026-10-01 13:30:00instantevent2026-10-01 13:40:172026-10-01 13:40:17cmup1psn60x5w10ivmcyctsvn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 13:30:00raw191,700원191,800원191,600원191,600원6,810
cmup1jfft0x4n10ivkd50cpigstock-5m035420:20261001:13252026-10-01 13:25:00instantevent2026-10-01 13:35:202026-10-01 13:35:20cmup1jffq0x4m10ivpfhc4u7b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 13:25:00raw191,700원191,800원191,700원191,700원3,155
cmup1cy1t0x3b10iv156jaigtstock-5m035420:20261001:13202026-10-01 13:20:00instantevent2026-10-01 13:30:182026-10-01 13:30:18cmup1cy1p0x3a10ivepnfz6u81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 13:20:00raw191,700원191,900원191,700원191,700원3,582
cmup16i9s0x2110ivhm2dz72astock-5m035420:20261001:13152026-10-01 13:15:00instantevent2026-10-01 13:25:172026-10-01 13:25:17cmup16i9o0x2010ivqd1a6x5b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 13:15:00raw191,900원192,000원191,700원191,800원3,407
cmup103ci0x0t10ivlvnqa16wstock-5m035420:20261001:13102026-10-01 13:10:00instantevent2026-10-01 13:20:182026-10-01 13:20:18cmup103ce0x0s10ivdndhjwon1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 13:10:00raw191,700원192,100원191,700원191,900원9,063
cmup0tpvs0wzj10ivndk0hp4kstock-5m035420:20261001:13052026-10-01 13:05:00instantevent2026-10-01 13:15:212026-10-01 13:15:21cmup0tpvo0wzi10ivp052qgw31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 13:05:00raw191,900원192,000원191,700원191,750원7,493
cmup0nb960wy910iv8ewap82astock-5m035420:20261001:13002026-10-01 13:00:00instantevent2026-10-01 13:10:222026-10-01 13:10:22cmup0nb920wy810ivz1r3cg191
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 13:00:00raw191,700원192,000원191,700원191,900원6,368
cmup0nb8w0wy710ivucw2m8gbstock-5m035420:20261001:12552026-10-01 12:55:00instantevent2026-10-01 13:10:222026-10-01 13:10:22cmup0nb8s0wy610iv1656i4va1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 12:55:00raw191,650원191,800원191,600원191,700원4,044
cmup0nb8m0wy510iv1hwjcsjustock-5m035420:20261001:12502026-10-01 12:50:00instantevent2026-10-01 13:10:222026-10-01 13:10:22cmup0nb8i0wy410iv5nmruc9q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 12:50:00raw191,600원191,800원191,600원191,650원4,829
cmup03z5k0wuf10iv485zps10stock-5m035420:20261001:12452026-10-01 12:45:00instantevent2026-10-01 12:55:202026-10-01 12:55:20cmup03z5h0wue10ivtj79uc851
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 12:45:00raw191,600원191,700원191,600원191,600원3,737
cmuozxjlu0wt510ivx950vb30stock-5m035420:20261001:12402026-10-01 12:40:00instantevent2026-10-01 12:50:202026-10-01 12:50:20cmuozxjlq0wt410ivecj9i3111
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 12:40:00raw191,600원191,700원191,600원191,600원3,553
cmuozr66g0wrt10ivtmbz8x4qstock-5m035420:20261001:12352026-10-01 12:35:00instantevent2026-10-01 12:45:222026-10-01 12:45:22cmuozr66b0wrs10ivy3yju6sx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 12:35:00raw191,600원191,700원191,500원191,700원11,006
cmuozkn2o0wql10ivro9j9df2stock-5m035420:20261001:12302026-10-01 12:30:00instantevent2026-10-01 12:40:172026-10-01 12:40:18cmuozkn2l0wqk10ivrlxji3fi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 12:30:00raw191,700원191,800원191,600원191,650원3,068
cmuozeb6k0wp710ivukbz94t2stock-5m035420:20261001:12252026-10-01 12:25:00instantevent2026-10-01 12:35:222026-10-01 12:35:22cmuozeb6g0wp610ivfymdrgne1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 12:25:00raw191,800원191,900원191,600원191,700원5,773
cmuoz7sdo0wo110iv5t2zqugmstock-5m035420:20261001:12202026-10-01 12:20:00instantevent2026-10-01 12:30:182026-10-01 12:30:18cmuoz7sdk0wo010ivro5y3bnd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 12:20:00raw191,700원191,900원191,700원191,800원4,779
cmuoz1f6y0wmp10ivytrbbz0fstock-5m035420:20261001:12152026-10-01 12:15:00instantevent2026-10-01 12:25:212026-10-01 12:25:21cmuoz1f6u0wmo10iv3sye4yf31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 12:15:00raw191,700원191,800원191,700원191,700원4,031
cmuoyuyfv0wlh10iveepysgelstock-5m035420:20261001:12102026-10-01 12:10:00instantevent2026-10-01 12:20:192026-10-01 12:20:19cmuoyuyfr0wlg10ivnf4h9h0j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 12:10:00raw191,900원191,950원191,700원191,700원4,059
cmuoyolpy0wk310ivpwh90lmzstock-5m035420:20261001:12052026-10-01 12:05:00instantevent2026-10-01 12:15:232026-10-01 12:15:23cmuoyolpu0wk210ivbdqk4s0r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 12:05:00raw191,700원192,000원191,700원191,900원3,581
cmuoyi2e60wit10iv1i1tamfistock-5m035420:20261001:12002026-10-01 12:00:00instantevent2026-10-01 12:10:182026-10-01 12:10:18cmuoyi2e20wis10ivr2h0pomd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 12:00:00raw192,000원192,100원191,700원191,750원6,917
cmuoybodw0whl10ivif61v7l7stock-5m035420:20261001:11552026-10-01 11:55:00instantevent2026-10-01 12:05:202026-10-01 12:05:20cmuoybodt0whk10ivtc45e9hv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 11:55:00raw192,000원192,100원192,000원192,000원1,909
cmuoy597m0wgd10ivaua72sk6stock-5m035420:20261001:11502026-10-01 11:50:00instantevent2026-10-01 12:00:202026-10-01 12:00:20cmuoy597d0wgc10ivmwq4wlke1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 11:50:00raw192,100원192,100원191,900원192,000원4,790
cmuoxytqt0wf310ivc81rx36vstock-5m035420:20261001:11452026-10-01 11:45:00instantevent2026-10-01 11:55:202026-10-01 11:55:20cmuoxytqp0wf210ivrre33x1n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 11:45:00raw192,000원192,200원191,900원192,100원3,763
cmuoxsekb0wdt10ivlxpk2d73stock-5m035420:20261001:11402026-10-01 11:40:00instantevent2026-10-01 11:50:202026-10-01 11:50:20cmuoxsek70wds10ivvys90d0y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 11:40:00raw191,900원192,100원191,900원192,050원3,433
cmuoxlwgy0wcf10ivyon6iyv2stock-5m035420:20261001:11352026-10-01 11:35:00instantevent2026-10-01 11:45:172026-10-01 11:45:17cmuoxlwgt0wce10ivwboko3h41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 11:35:00raw191,800원192,000원191,800원191,900원3,943
cmuoxfhi90wb910iv4ukbglcpstock-5m035420:20261001:11302026-10-01 11:30:00instantevent2026-10-01 11:40:182026-10-01 11:40:18cmuoxfhi50wb810ivn7n9gae11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 11:30:00raw191,900원192,000원191,800원191,800원3,862
cmuox91t10w9x10ivluh60py9stock-5m035420:20261001:11252026-10-01 11:25:00instantevent2026-10-01 11:35:172026-10-01 11:35:17cmuox91sy0w9w10ivk23mvrdk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 11:25:00raw191,900원192,000원191,800원191,900원2,888
cmuox2pjt0w8p10iv6hykq0ehstock-5m035420:20261001:11202026-10-01 11:20:00instantevent2026-10-01 11:30:222026-10-01 11:30:22cmuox2pjp0w8o10ivqchfmxa61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 11:20:00raw191,800원192,000원191,800원191,900원2,757
cmuowwbmj0w7d10ivoui3u6z2stock-5m035420:20261001:11152026-10-01 11:15:00instantevent2026-10-01 11:25:242026-10-01 11:25:24cmuowwbmf0w7c10ivzohf0s2j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 11:15:00raw191,800원191,900원191,700원191,900원3,516
cmuowpstb0w6510ivatmy1tsxstock-5m035420:20261001:11102026-10-01 11:10:00instantevent2026-10-01 11:20:192026-10-01 11:20:19cmuowpst70w6410ivgrpjz7oi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 11:10:00raw191,700원191,800원191,700원191,800원2,220
cmuowpst30w6310ivlt2t38b6stock-5m035420:20261001:11052026-10-01 11:05:00instantevent2026-10-01 11:20:192026-10-01 11:20:19cmuowpssz0w6210ivxpysihaa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 11:05:00raw191,850원191,900원191,700원191,700원2,659
cmuowcye30w3j10iv9b9yipmpstock-5m035420:20261001:11002026-10-01 11:00:00instantevent2026-10-01 11:10:202026-10-01 11:10:20cmuowcydu0w3i10ivuxmf4muy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 11:00:00raw192,100원192,100원191,800원191,800원3,910
cmuow6gyc0w2b10iv7e1qir0dstock-5m035420:20261001:10552026-10-01 10:55:00instantevent2026-10-01 11:05:182026-10-01 11:05:18cmuow6gy80w2a10ivj9ooysex1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 10:55:00raw192,000원192,100원192,000원192,000원2,083
cmuow02x30w0x10ivwzf7t9hostock-5m035420:20261001:10502026-10-01 10:50:00instantevent2026-10-01 11:00:192026-10-01 11:00:19cmuow02wz0w0w10ivvpxqrlmr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 10:50:00raw192,100원192,300원192,000원192,000원2,103
cmuovtlqi0vzr10ivikt32vvrstock-5m035420:20261001:10452026-10-01 10:45:00instantevent2026-10-01 10:55:172026-10-01 10:55:17cmuovtlq90vzq10ivf00jwzfm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 10:45:00raw192,500원192,600원192,000원192,100원2,987
cmuovnarn0vyf10ivk5lln5o3stock-5m035420:20261001:10402026-10-01 10:40:00instantevent2026-10-01 10:50:232026-10-01 10:50:23cmuovnark0vye10ivtg1ct1q71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 10:40:00raw192,500원192,600원192,250원192,500원5,828
cmuovgqud0vx310iv07yxxlwystock-5m035420:20261001:10352026-10-01 10:35:00instantevent2026-10-01 10:45:172026-10-01 10:45:17cmuovgqu90vx210iv6p3fwry71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 10:35:00raw192,400원192,600원192,300원192,400원3,028
cmuovabjj0vvx10iv1shagd2xstock-5m035420:20261001:10302026-10-01 10:30:00instantevent2026-10-01 10:40:182026-10-01 10:40:18cmuovabjf0vvw10ivaycekqt21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 10:30:00raw192,200원192,400원192,100원192,400원4,757
cmuov400e0vul10ivurb90qljstock-5m035420:20261001:10252026-10-01 10:25:00instantevent2026-10-01 10:35:232026-10-01 10:35:23cmuov40090vuk10ivtnyf360w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 10:25:00raw191,800원192,400원191,800원192,200원8,053
cmuouxkn90vtd10ivw35ppbtkstock-5m035420:20261001:10202026-10-01 10:20:00instantevent2026-10-01 10:30:232026-10-01 10:30:23cmuouxkn60vtc10iv1m152dk41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 10:20:00raw192,000원192,000원191,800원191,800원2,521
cmuour0py0vrx10ivsp4aaw3vstock-5m035420:20261001:10152026-10-01 10:15:00instantevent2026-10-01 10:25:172026-10-01 10:25:17cmuour0pv0vrw10ivcs0p86cv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 10:15:00raw192,000원192,300원191,900원191,900원5,527
cmuoukn580vqr10iv4o9u8io6stock-5m035420:20261001:10102026-10-01 10:10:00instantevent2026-10-01 10:20:202026-10-01 10:20:20cmuoukn540vqq10iv9bwmb2le1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 10:10:00raw191,700원192,200원191,700원192,000원5,195
cmuoue7g80vph10ive5c1r9x9stock-5m035420:20261001:10052026-10-01 10:05:00instantevent2026-10-01 10:15:192026-10-01 10:15:19cmuoue7g40vpg10iv7f1ty8z01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 10:05:00raw191,600원191,950원191,500원191,700원6,018
cmuou7qy60vo910ivg2hap3zpstock-5m035420:20261001:10002026-10-01 10:00:00instantevent2026-10-01 10:10:182026-10-01 10:10:18cmuou7qy10vo810ivl1dxs6jm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 10:00:00raw191,200원191,600원191,100원191,500원6,522
cmuou1gdx0vmz10ivy5g31u1wstock-5m035420:20261001:09552026-10-01 09:55:00instantevent2026-10-01 10:05:242026-10-01 10:05:24cmuou1gdt0vmy10ivhfynjqfq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 09:55:00raw191,300원191,400원191,100원191,200원17,069
cmuotuxbr0vll10ivop0womm0stock-5m035420:20261001:09502026-10-01 09:50:00instantevent2026-10-01 10:00:202026-10-01 10:00:20cmuotuxbn0vlk10iv9upo2mcu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 09:50:00raw191,900원191,950원191,300원191,400원9,208
cmuotog540vkd10iv938oorsystock-5m035420:20261001:09452026-10-01 09:45:00instantevent2026-10-01 09:55:172026-10-01 09:55:17cmuotog500vkc10ivl3r3eiak1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 09:45:00raw191,750원192,000원191,400원191,950원11,749
cmuoti4cm0vj510iv7iyjnvmzstock-5m035420:20261001:09402026-10-01 09:40:00instantevent2026-10-01 09:50:222026-10-01 09:50:22cmuoti4cj0vj410ivwafzdwli1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 09:40:00raw191,750원191,800원191,600원191,700원3,218
cmuotbn460vhr10iv6vtvh1akstock-5m035420:20261001:09352026-10-01 09:35:00instantevent2026-10-01 09:45:202026-10-01 09:45:20cmuotbn420vhq10ivrzxvemqj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 09:35:00raw191,500원192,000원191,500원191,700원4,944
4,818건 중 1,701–1,750← 이전35 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬