Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt0zslai03he0zcglmk9s8fzstock-5m035420:20260820:12502026-08-20 12:50:00instantevent2026-08-20 13:00:182026-08-20 13:00:18cmt0zslae03hd0zcgnyr6t8ib1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 12:50:00raw220,250원220,500원220,000원220,500원2,440
cmt0zm52m03g80zcgti6vpielstock-5m035420:20260820:12452026-08-20 12:45:00instantevent2026-08-20 12:55:172026-08-20 12:55:17cmt0zm52j03g70zcgzr40po2q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 12:45:00raw220,000원220,500원219,500원220,500원6,803
cmt0zfq5m03ew0zcgmad1eg3tstock-5m035420:20260820:12402026-08-20 12:40:00instantevent2026-08-20 12:50:182026-08-20 12:50:18cmt0zfq5c03ev0zcgjh8um7841
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 12:40:00raw220,000원220,000원219,500원220,000원2,132
cmt0z9afg03dm0zcgexefvlc2stock-5m035420:20260820:12352026-08-20 12:35:00instantevent2026-08-20 12:45:172026-08-20 12:45:17cmt0z9afa03dl0zcgbvs7ely41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 12:35:00raw219,000원220,000원219,000원220,000원5,109
cmt0z2uoj03ca0zcgwlmnjdosstock-5m035420:20260820:12302026-08-20 12:30:00instantevent2026-08-20 12:40:172026-08-20 12:40:17cmt0z2uod03c90zcgjihvhzwc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 12:30:00raw220,000원220,000원219,000원219,500원5,018
cmt0ywfw403b20zcgrjvl03msstock-5m035420:20260820:12252026-08-20 12:25:00instantevent2026-08-20 12:35:182026-08-20 12:35:18cmt0ywfw003b10zcg2ysqz6r01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 12:25:00raw220,500원220,500원219,500원219,500원6,409
cmt0yq02h039q0zcg9xvzh69astock-5m035420:20260820:12202026-08-20 12:20:00instantevent2026-08-20 12:30:172026-08-20 12:30:17cmt0yq02d039p0zcgzrdy42931
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 12:20:00raw219,500원220,500원219,500원220,500원8,031
cmt0yjkbs038k0zcgyclujfpkstock-5m035420:20260820:12152026-08-20 12:15:00instantevent2026-08-20 12:25:172026-08-20 12:25:17cmt0yjkbo038j0zcgcp55a2s91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 12:15:00raw219,750원220,000원219,500원219,500원2,752
cmt0yd4m103780zcgby1gajjmstock-5m035420:20260820:12102026-08-20 12:10:00instantevent2026-08-20 12:20:172026-08-20 12:20:17cmt0yd4ly03770zcgedhj1azs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 12:10:00raw219,500원220,000원219,500원219,500원3,612
cmt0y6poe035y0zcgp9e1aigcstock-5m035420:20260820:12052026-08-20 12:05:00instantevent2026-08-20 12:15:182026-08-20 12:15:18cmt0y6po7035x0zcgj7mkfbd31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 12:05:00raw219,500원220,000원219,500원219,500원2,882
cmt0y09yl034q0zcggmoeel6kstock-5m035420:20260820:12002026-08-20 12:00:00instantevent2026-08-20 12:10:172026-08-20 12:10:17cmt0y09yh034p0zcgrwu0mof01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 12:00:00raw219,500원220,000원219,500원220,000원3,758
cmt0xtu9i033g0zcg2f7oinf9stock-5m035420:20260820:11552026-08-20 11:55:00instantevent2026-08-20 12:05:172026-08-20 12:05:17cmt0xtu9d033f0zcg9yv954w21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 11:55:00raw219,500원220,500원219,000원219,500원14,142
cmt0xnfd503240zcg06uc9l4wstock-5m035420:20260820:11502026-08-20 11:50:00instantevent2026-08-20 12:00:182026-08-20 12:00:18cmt0xnfd103230zcgtfrrmy1c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 11:50:00raw219,750원220,000원219,500원220,000원3,332
cmt0xgzmi030w0zcglvd53xdwstock-5m035420:20260820:11452026-08-20 11:45:00instantevent2026-08-20 11:55:172026-08-20 11:55:17cmt0xgzmb030v0zcgqnketna11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 11:45:00raw220,000원220,000원219,000원219,500원9,945
cmt0xajvo02zg0zcgyi7cb21estock-5m035420:20260820:11402026-08-20 11:40:00instantevent2026-08-20 11:50:172026-08-20 11:50:17cmt0xajvh02zf0zcgd011pbya1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 11:40:00raw220,000원220,000원219,500원219,500원3,018
cmt0x44y202y80zcgryrxr1ngstock-5m035420:20260820:11352026-08-20 11:35:00instantevent2026-08-20 11:45:182026-08-20 11:45:18cmt0x44xx02y70zcgeklz97901
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 11:35:00raw220,500원220,500원219,500원220,000원5,068
cmt0wxp8802x20zcgd9oj6sfgstock-5m035420:20260820:11302026-08-20 11:30:00instantevent2026-08-20 11:40:172026-08-20 11:40:17cmt0wxp8402x10zcgalkrbmvd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 11:30:00raw219,500원220,500원219,000원220,500원8,520
cmt0wr9us02vo0zcgkt006redstock-5m035420:20260820:11252026-08-20 11:25:00instantevent2026-08-20 11:35:182026-08-20 11:35:18cmt0wr9uo02vn0zcgvqukjomw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 11:25:00raw219,500원220,000원219,000원219,500원11,739
cmt0wku2602ui0zcgf5t66zf4stock-5m035420:20260820:11202026-08-20 11:20:00instantevent2026-08-20 11:30:172026-08-20 11:30:17cmt0wku2302uh0zcgdknq5bnn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 11:20:00raw221,000원221,500원219,000원219,000원13,240
cmt0weeuy02t20zcglt2janhbstock-5m035420:20260820:11152026-08-20 11:15:00instantevent2026-08-20 11:25:182026-08-20 11:25:18cmt0weeuu02t10zcgq8rc4djq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 11:15:00raw221,500원221,500원220,500원221,000원6,149
cmt0w7zay02ru0zcg80n6mooistock-5m035420:20260820:11102026-08-20 11:10:00instantevent2026-08-20 11:20:172026-08-20 11:20:17cmt0w7zau02rt0zcgqe6fpk371
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 11:10:00raw221,500원221,500원220,500원221,000원9,297
cmt0w1jfr02qo0zcg5l1eozn1stock-5m035420:20260820:11052026-08-20 11:05:00instantevent2026-08-20 11:15:172026-08-20 11:15:17cmt0w1jfl02qn0zcgn34qh4um1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 11:05:00raw222,000원222,000원221,000원221,500원7,106
cmt0vv4jq02pe0zcg0sgw2ns5stock-5m035420:20260820:11002026-08-20 11:00:00instantevent2026-08-20 11:10:182026-08-20 11:10:18cmt0vv4jm02pd0zcgz76ipesv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 11:00:00raw221,500원222,000원221,000원222,000원6,617
cmt0voott02o40zcgbynwfrf4stock-5m035420:20260820:10552026-08-20 10:55:00instantevent2026-08-20 11:05:172026-08-20 11:05:17cmt0vootp02o30zcgdkhckpuy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 10:55:00raw222,000원222,000원220,500원221,000원13,181
cmt0vi93x02mu0zcg7u93khifstock-5m035420:20260820:10502026-08-20 10:50:00instantevent2026-08-20 11:00:172026-08-20 11:00:17cmt0vi93n02mt0zcg81ooc0hu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 10:50:00raw222,250원223,000원221,500원222,000원12,404
cmt0vbu4j02li0zcgt277dx4xstock-5m035420:20260820:10452026-08-20 10:45:00instantevent2026-08-20 10:55:182026-08-20 10:55:18cmt0vbu4d02lh0zcg4wkyzx7o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 10:45:00raw221,000원222,500원221,000원222,000원16,078
cmt0v5efb02k80zcgygwylhmestock-5m035420:20260820:10402026-08-20 10:40:00instantevent2026-08-20 10:50:172026-08-20 10:50:17cmt0v5ef702k70zcgxavgp8jw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 10:40:00raw221,500원221,500원221,000원221,000원6,278
cmt0uyyp402j00zcgpn8v5qv2stock-5m035420:20260820:10352026-08-20 10:35:00instantevent2026-08-20 10:45:172026-08-20 10:45:17cmt0uyyp102iz0zcg1y5v7i7g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 10:35:00raw220,500원221,500원220,000원221,500원8,465
cmt0usj0h02hi0zcgibc5r83sstock-5m035420:20260820:10302026-08-20 10:30:00instantevent2026-08-20 10:40:172026-08-20 10:40:17cmt0usj0b02hh0zcggfhm2lzi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 10:30:00raw221,000원221,500원220,500원220,500원7,747
cmt0um42j02gg0zcgab1ihx9rstock-5m035420:20260820:10252026-08-20 10:25:00instantevent2026-08-20 10:35:182026-08-20 10:35:18cmt0um42f02gf0zcgky6a0xnh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 10:25:00raw221,500원221,500원220,500원220,500원19,546
cmt0ufoc802f00zcgn6mg6ycpstock-5m035420:20260820:10202026-08-20 10:20:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufoc202ez0zcg05kyvcbu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 10:20:00raw221,500원222,500원221,000원221,500원10,250
cmt0u98mo02ds0zcg8dnqfdebstock-5m035420:20260820:10152026-08-20 10:15:00instantevent2026-08-20 10:25:172026-08-20 10:25:17cmt0u98ml02dr0zcgkngquwyl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 10:15:00raw220,500원222,000원220,500원221,000원7,474
cmt0u2tpa02ci0zcgq2mt3025stock-5m035420:20260820:10102026-08-20 10:10:00instantevent2026-08-20 10:20:182026-08-20 10:20:18cmt0u2tp402ch0zcgm0cq1xrt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 10:10:00raw222,000원223,500원220,500원220,500원28,006
cmt0twe0802bc0zcg5xkxx41pstock-5m035420:20260820:10052026-08-20 10:05:00instantevent2026-08-20 10:15:172026-08-20 10:15:17cmt0twe0402bb0zcgoo1s99yy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 10:05:00raw221,500원222,500원220,500원222,000원27,275
cmt0tpyam029y0zcgnjb5co5cstock-5m035420:20260820:10002026-08-20 10:00:00instantevent2026-08-20 10:10:172026-08-20 10:10:17cmt0tpyag029x0zcgpmvuthmz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 10:00:00raw219,000원222,000원219,000원221,000원40,386
cmt0tjjc4028q0zcgkdslu28fstock-5m035420:20260820:09552026-08-20 09:55:00instantevent2026-08-20 10:05:182026-08-20 10:05:18cmt0tjjc0028p0zcgm2hhwbyd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 09:55:00raw219,500원219,500원218,500원219,000원10,665
cmt0td3mn027e0zcg6f8f9am9stock-5m035420:20260820:09502026-08-20 09:50:00instantevent2026-08-20 10:00:172026-08-20 10:00:17cmt0td3mj027d0zcg69oyqwc01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 09:50:00raw217,000원220,500원217,000원219,000원21,763
cmt0t6nwz02680zcg47c38lubstock-5m035420:20260820:09452026-08-20 09:45:00instantevent2026-08-20 09:55:172026-08-20 09:55:17cmt0t6nwv02670zcg16p51trb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 09:45:00raw217,000원218,000원216,500원217,000원13,614
cmt0t08xc024u0zcgto1qwrmmstock-5m035420:20260820:09402026-08-20 09:40:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t08x8024t0zcghah5blyj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 09:40:00raw220,500원220,500원217,000원217,000원32,961
cmt0stt79023o0zcgpp5wg6npstock-5m035420:20260820:09352026-08-20 09:35:00instantevent2026-08-20 09:45:172026-08-20 09:45:17cmt0stt75023n0zcgncj94l0h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 09:35:00raw220,000원220,500원219,000원220,500원33,039
cmt0sndhr022e0zcgcqto3xldstock-5m035420:20260820:09302026-08-20 09:30:00instantevent2026-08-20 09:40:172026-08-20 09:40:17cmt0sndhn022d0zcgrhc9y5681
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 09:30:00raw215,000원221,000원215,000원220,000원100,012
cmt0sgxrl02120zcg41b0lbuqstock-5m035420:20260820:09252026-08-20 09:25:00instantevent2026-08-20 09:35:172026-08-20 09:35:17cmt0sgxrg02110zcgh6mwt56b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 09:25:00raw213,500원216,000원213,000원215,500원29,392
cmt0sajxj01zu0zcg4y2ic6w5stock-5m035420:20260820:09202026-08-20 09:20:00instantevent2026-08-20 09:30:192026-08-20 09:30:19cmt0sajxe01zt0zcgfyfs9vdu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 09:20:00raw212,000원214,000원212,000원213,500원18,867
cmt0s432k01yk0zcg56lenrl2stock-5m035420:20260820:09152026-08-20 09:15:00instantevent2026-08-20 09:25:172026-08-20 09:25:17cmt0s432f01yj0zcgfc1s0f0n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 09:15:00raw212,000원213,000원211,000원212,000원10,205
cmt0rxnda01x80zcgs81dszmpstock-5m035420:20260820:09102026-08-20 09:10:00instantevent2026-08-20 09:20:172026-08-20 09:20:17cmt0rxnd701x70zcgyjyp3h871
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 09:10:00raw210,750원213,000원210,500원212,000원12,546
cmt0rr8fy01vw0zcgd5cv4l8qstock-5m035420:20260820:09052026-08-20 09:05:00instantevent2026-08-20 09:15:182026-08-20 09:15:18cmt0rr8fr01vv0zcguhu1qhxs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 09:05:00raw210,000원213,000원209,500원211,000원25,244
cmt1ai23k04no0zcgeipjvaf9stock035420:202608202026-08-20dayperiod2026-08-20 18:00:022026-08-20 18:00:02cmt1ai23f04nn0zcgivdg8m8n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-08-20 09:00:00raw210,500원223,500원209,500원219,500원961,900
cmt0rksta01uq0zcgzxdvgf02stock-5m035420:20260820:09002026-08-20 09:00:00instantevent2026-08-20 09:10:172026-08-20 09:10:17cmt0rkst601up0zcg4viz1gqz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-20 09:00:00raw210,500원211,500원209,500원210,000원56,981
cmszq2hx001s50zcg7kht4fkkstock-5m035420:20260819:15302026-08-19 15:30:00instantevent2026-08-19 15:40:182026-08-19 15:40:18cmszq2hwx01s40zcgsjymy1iu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 15:30:00raw207,500원207,500원207,500원207,500원0
cmszpw26y01qx0zcg4zce36rxstock-5m035420:20260819:15252026-08-19 15:25:00instantevent2026-08-19 15:35:172026-08-19 15:35:17cmszpw26v01qw0zcg5o0s79ms1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-19 15:25:00raw207,500원207,500원207,500원207,500원0
2,474건 중 1,701–1,750← 이전35 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬