Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqc5t5r0z0e10iv7xmyd4ylstock-5m035420:20261002:11102026-10-02 11:10:00instantevent2026-10-02 11:20:272026-10-02 11:20:27cmuqc5t5n0z0d10ivcl8y4y831
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 11:10:00raw191,700원191,800원191,600원191,700원2,442
cmuqbz6iq0yz410iva78r6bdfstock-5m035420:20261002:11052026-10-02 11:05:00instantevent2026-10-02 11:15:172026-10-02 11:15:17cmuqbz6ig0yz310iv1ljgfbp61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 11:05:00raw191,700원191,800원191,500원191,700원2,246
cmuqbsxls0yxs10iv8je7q0c5stock-5m035420:20261002:11002026-10-02 11:00:00instantevent2026-10-02 11:10:262026-10-02 11:10:26cmuqbsxlo0yxr10ivd97tf5cd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 11:00:00raw191,600원191,700원191,400원191,700원2,511
cmuqbmbsk0ywk10ivo73hq3ncstock-5m035420:20261002:10552026-10-02 10:55:00instantevent2026-10-02 11:05:182026-10-02 11:05:18cmuqbmbsf0ywj10ivscw8u7x91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 10:55:00raw191,500원191,800원191,400원191,500원3,369
cmuqbg50h0yv810iv9ctyfw7wstock-5m035420:20261002:10502026-10-02 10:50:00instantevent2026-10-02 11:00:292026-10-02 11:00:29cmuqbg50d0yv710ivfsujpc0j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 10:50:00raw191,100원191,600원191,100원191,600원3,689
cmuqb9jqx0ytu10iv6ikd7ancstock-5m035420:20261002:10452026-10-02 10:45:00instantevent2026-10-02 10:55:222026-10-02 10:55:22cmuqb9jqu0ytt10ivootbazwy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 10:45:00raw191,300원191,300원191,000원191,200원7,764
cmuqb30o70yso10iv5i3nh2i1stock-5m035420:20261002:10402026-10-02 10:40:00instantevent2026-10-02 10:50:172026-10-02 10:50:17cmuqb30ny0ysn10ivibm0lcl21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 10:40:00raw191,400원191,400원191,200원191,200원2,963
cmuqawlol0yrg10iv30a5lythstock-5m035420:20261002:10352026-10-02 10:35:00instantevent2026-10-02 10:45:182026-10-02 10:45:18cmuqawloh0yrf10ivb46p8n9y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 10:35:00raw191,200원191,350원191,100원191,300원5,458
cmuqaq5xq0yq210ivt6dgjqdastock-5m035420:20261002:10302026-10-02 10:30:00instantevent2026-10-02 10:40:172026-10-02 10:40:17cmuqaq5xm0yq110ivcam81gok1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 10:30:00raw191,500원191,600원191,100원191,200원12,950
cmuqajqbn0you10ivs2445yugstock-5m035420:20261002:10252026-10-02 10:25:00instantevent2026-10-02 10:35:172026-10-02 10:35:17cmuqajqbj0yot10ivi0ic2buk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 10:25:00raw191,800원191,900원191,500원191,500원10,007
cmuqadfp70ynk10ivjmbvotm0stock-5m035420:20261002:10202026-10-02 10:20:00instantevent2026-10-02 10:30:232026-10-02 10:30:23cmuqadfp30ynj10iv8glpccb71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 10:20:00raw191,900원191,900원191,700원191,800원7,394
cmuqa6vjx0ymc10ivqlyt44eqstock-5m035420:20261002:10152026-10-02 10:15:00instantevent2026-10-02 10:25:172026-10-02 10:25:17cmuqa6vjt0ymb10ivwv1xad5e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 10:15:00raw192,100원192,150원191,800원191,800원4,982
cmuqa0iyo0yl010ivm3aj1tdmstock-5m035420:20261002:10102026-10-02 10:10:00instantevent2026-10-02 10:20:212026-10-02 10:20:21cmuqa0iyk0ykz10iv2di5v2051
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 10:10:00raw191,900원192,200원191,900원192,100원5,802
cmuq9u3o30yjs10ivebhle2mhstock-5m035420:20261002:10052026-10-02 10:05:00instantevent2026-10-02 10:15:212026-10-02 10:15:21cmuq9u3nz0yjr10ivvebl4erv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 10:05:00raw192,200원192,300원191,900원191,900원8,206
cmuq9nrsi0yig10ivs5vsbsb0stock-5m035420:20261002:10002026-10-02 10:00:00instantevent2026-10-02 10:10:262026-10-02 10:10:26cmuq9nrsc0yif10ivyr4qp2tt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 10:00:00raw192,200원192,300원192,100원192,300원4,407
cmuq9h7i70yh610iv5iqxbeccstock-5m035420:20261002:09552026-10-02 09:55:00instantevent2026-10-02 10:05:202026-10-02 10:05:20cmuq9h7i40yh510ivwpgglyce1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 09:55:00raw192,300원192,600원192,100원192,200원4,701
cmuq9aw7v0yfw10iv30xmvztqstock-5m035420:20261002:09502026-10-02 09:50:00instantevent2026-10-02 10:00:252026-10-02 10:00:25cmuq9aw7r0yfv10iv3ax862h81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 09:50:00raw192,050원192,500원192,000원192,300원5,430
cmuq94cs00yek10ivnt4sgcwzstock-5m035420:20261002:09452026-10-02 09:45:00instantevent2026-10-02 09:55:202026-10-02 09:55:20cmuq94crw0yej10ivd29bh52g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 09:45:00raw192,100원192,200원192,000원192,000원3,602
cmuq94crr0yei10ivp1pu9e35stock-5m035420:20261002:09402026-10-02 09:40:00instantevent2026-10-02 09:55:202026-10-02 09:55:20cmuq94crn0yeh10ivgl762y6e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 09:40:00raw192,200원192,300원192,000원192,100원3,104
cmuq8rq9r0yc210ivoncktr8ostock-5m035420:20261002:09352026-10-02 09:35:00instantevent2026-10-02 09:45:312026-10-02 09:45:31cmuq8rq9n0yc110ivu6i05usy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 09:35:00raw192,000원192,400원192,000원192,200원7,617
cmuq8l3z60yas10ivd13evbx2stock-5m035420:20261002:09302026-10-02 09:30:00instantevent2026-10-02 09:40:222026-10-02 09:40:22cmuq8l3z00yar10iv8t7io7ji1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 09:30:00raw192,200원192,400원192,000원192,100원8,723
cmuq8l3yt0yaq10ivi8pgvjbystock-5m035420:20261002:09252026-10-02 09:25:00instantevent2026-10-02 09:40:222026-10-02 09:40:22cmuq8l3yn0yap10ivbk466njy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 09:25:00raw192,300원192,300원192,200원192,300원2,132
cmuq8l3yf0yao10ivoj7xfi52stock-5m035420:20261002:09202026-10-02 09:20:00instantevent2026-10-02 09:40:222026-10-02 09:40:22cmuq8l3y90yan10ivs4w21q0s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 09:20:00raw192,200원192,500원192,000원192,300원7,167
cmuq81pz50y6y10ivamssaktlstock-5m035420:20261002:09152026-10-02 09:15:00instantevent2026-10-02 09:25:182026-10-02 09:25:18cmuq81pz10y6x10ivow9n95701
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 09:15:00raw192,200원192,300원192,100원192,100원7,308
cmuq7vazf0y5q10iv9j4jjyo6stock-5m035420:20261002:09102026-10-02 09:10:00instantevent2026-10-02 09:20:182026-10-02 09:20:18cmuq7vaz70y5p10iveabcf70s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 09:10:00raw191,900원192,700원191,800원192,200원11,731
cmuq7oul60y4c10ivevzbnholstock-5m035420:20261002:09052026-10-02 09:05:00instantevent2026-10-02 09:15:172026-10-02 09:15:17cmuq7oukx0y4b10ivbolcqi3b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 09:05:00raw192,100원192,200원191,800원191,900원7,125
cmuq7ifqt0y3610ivzvszn2k8stock-5m035420:20261002:09002026-10-02 09:00:00instantevent2026-10-02 09:10:182026-10-02 09:10:18cmuq7ifqm0y3510ivroqca4w71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 09:00:00raw192,800원193,100원191,900원192,100원26,435
cmuqqfp2d10w410ivshyser97stock035420:202610022026-10-02dayperiod2026-10-02 18:00:032026-10-02 18:00:03cmuqqfp2910w310iv8dorerpm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-10-02 09:00:00raw192,800원193,100원191,000원191,900원423,865
cmup6049l0y0l10ivzwjisb44stock-5m035420:20261001:15302026-10-01 15:30:00instantevent2026-10-01 15:40:172026-10-01 15:40:17cmup6049e0y0k10ivy041076l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 15:30:00raw191,200원191,200원191,200원191,200원0
cmup5tojw0xz510ivd0es44e6stock-5m035420:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5tojs0xz410iv70jyfp3s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 15:25:00raw191,200원191,200원191,200원191,200원0
cmup5n9m40xy110iv6tflinvkstock-5m035420:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9lz0xy010ivhry9upjj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 15:20:00raw191,200원191,200원191,200원191,200원0
cmup5gu060xwl10ivjmqr3xb5stock-5m035420:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:182026-10-01 15:25:18cmup5gtzs0xwk10iv6mupzcr81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 15:15:00raw191,200원191,300원191,100원191,200원14,484
cmup5ae6p0xvh10iv3b8elps1stock-5m035420:20261001:15102026-10-01 15:10:00instantevent2026-10-01 15:20:172026-10-01 15:20:17cmup5ae6j0xvg10ivat0tlloc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 15:10:00raw191,100원191,200원191,100원191,100원11,215
cmup541ex0xu310iv5xcepzt7stock-5m035420:20261001:15052026-10-01 15:05:00instantevent2026-10-01 15:15:212026-10-01 15:15:21cmup541er0xu210ivbj47rl5s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 15:05:00raw191,000원191,200원191,000원191,200원15,124
cmup4xjkz0xsx10iv35a5fylxstock-5m035420:20261001:15002026-10-01 15:00:00instantevent2026-10-01 15:10:182026-10-01 15:10:18cmup4xjkv0xsw10ivu6c0of1r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 15:00:00raw191,200원191,300원191,000원191,100원19,269
cmup4xjkq0xsv10ivqcgl1welstock-5m035420:20261001:14552026-10-01 14:55:00instantevent2026-10-01 15:10:182026-10-01 15:10:18cmup4xjkk0xsu10ivhc8odla41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 14:55:00raw191,350원191,350원191,000원191,200원46,989
cmup4kqqi0xqb10ivos6d810fstock-5m035420:20261001:14502026-10-01 14:50:00instantevent2026-10-01 15:00:202026-10-01 15:00:20cmup4kqqd0xqa10ivlwhb05qd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 14:50:00raw191,300원191,400원191,300원191,300원16,539
cmup4e9yh0xoz10iv5mka0c8istock-5m035420:20261001:14452026-10-01 14:45:00instantevent2026-10-01 14:55:192026-10-01 14:55:19cmup4e9yb0xoy10iv0hvsd06c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 14:45:00raw191,400원191,500원191,300원191,300원12,426
cmup47tgs0xnt10ivfg9oc30wstock-5m035420:20261001:14402026-10-01 14:40:00instantevent2026-10-01 14:50:172026-10-01 14:50:17cmup47tgl0xns10ivriaoxb8z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 14:40:00raw191,500원191,500원191,300원191,300원14,315
cmup41dur0xmb10ivue29efiastock-5m035420:20261001:14352026-10-01 14:35:00instantevent2026-10-01 14:45:172026-10-01 14:45:17cmup41dul0xma10ivsbpem24z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 14:35:00raw191,400원191,600원191,400원191,500원6,560
cmup3uyw30xl910ivssaarzgxstock-5m035420:20261001:14302026-10-01 14:30:00instantevent2026-10-01 14:40:182026-10-01 14:40:18cmup3uyvk0xl810ivuxjjjz7p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 14:30:00raw191,400원191,600원191,300원191,400원10,468
cmup3onll0xjz10ivyj9uju8lstock-5m035420:20261001:14252026-10-01 14:25:00instantevent2026-10-01 14:35:232026-10-01 14:35:23cmup3onli0xjy10ivzzwk98tc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 14:25:00raw191,500원191,600원191,400원191,400원8,104
cmup3i5nt0xin10ive5lau661stock-5m035420:20261001:14202026-10-01 14:20:00instantevent2026-10-01 14:30:202026-10-01 14:30:20cmup3i5no0xim10ivyohbssz51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 14:20:00raw191,500원191,600원191,400원191,500원8,132
cmup3i5nj0xil10ivvq5of3f5stock-5m035420:20261001:14152026-10-01 14:15:00instantevent2026-10-01 14:30:202026-10-01 14:30:20cmup3i5nf0xik10ivq00y3d6t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 14:15:00raw191,300원191,500원191,200원191,400원10,355
cmup35a3w0xg310iv5xpv0wbzstock-5m035420:20261001:14102026-10-01 14:10:00instantevent2026-10-01 14:20:192026-10-01 14:20:19cmup35a3p0xg210ivotmvrz9z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 14:10:00raw191,600원191,600원191,200원191,300원27,581
cmup2yt2a0xet10ivnivwhjm3stock-5m035420:20261001:14052026-10-01 14:05:00instantevent2026-10-01 14:15:172026-10-01 14:15:17cmup2yt250xes10iviwt9sg0w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 14:05:00raw191,500원191,700원191,400원191,500원9,839
cmup2sdbq0xdl10ivscn3zia3stock-5m035420:20261001:14002026-10-01 14:00:00instantevent2026-10-01 14:10:172026-10-01 14:10:17cmup2sdbk0xdk10ivr2udt25h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 14:00:00raw191,500원191,600원191,400원191,400원9,685
cmup2m12i0xc910ivxq59yi3zstock-5m035420:20261001:13552026-10-01 13:55:00instantevent2026-10-01 14:05:212026-10-01 14:05:21cmup2m12e0xc810iv0osg11bq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 13:55:00raw191,600원191,700원191,500원191,500원17,222
cmup2fkap0xb110ivdzvwkj71stock-5m035420:20261001:13502026-10-01 13:50:00instantevent2026-10-01 14:00:192026-10-01 14:00:19cmup2fkaj0xb010iv2x9cl6zq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 13:50:00raw191,600원191,700원191,600원191,600원6,953
cmup294q60x9n10ivi3jrcljgstock-5m035420:20261001:13452026-10-01 13:45:00instantevent2026-10-01 13:55:192026-10-01 13:55:19cmup294pz0x9m10ivrfdi2lf81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 13:45:00raw191,600원191,700원191,600원191,700원5,184
4,818건 중 1,651–1,700← 이전34 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬