Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuql9jnz10ti10iv56gez8xvstock-5m035420:20261002:15202026-10-02 15:20:00instantevent2026-10-02 15:35:182026-10-02 15:35:18cmuql9jnv10th10ivpjpq5ynd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 15:20:00raw192,200원192,200원192,200원192,200원0
cmuqkwo9p10qw10ivxgv8k2zdstock-5m035420:20261002:15152026-10-02 15:15:00instantevent2026-10-02 15:25:172026-10-02 15:25:17cmuqkwo9l10qv10iv7sxwnm7d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 15:15:00raw192,350원192,400원192,100원192,300원6,202
cmuqkq99e10pq10ivm453rnxsstock-5m035420:20261002:15102026-10-02 15:10:00instantevent2026-10-02 15:20:182026-10-02 15:20:18cmuqkq99a10pp10iv3vudob4s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 15:10:00raw192,100원192,400원192,000원192,300원7,769
cmuqkju7k10oe10ivl0ca3aapstock-5m035420:20261002:15052026-10-02 15:05:00instantevent2026-10-02 15:15:182026-10-02 15:15:18cmuqkju7g10od10ivgvyndq3x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 15:05:00raw192,200원192,300원192,000원192,100원2,644
cmuqkdeb810n610ivnz3kwpisstock-5m035420:20261002:15002026-10-02 15:00:00instantevent2026-10-02 15:10:182026-10-02 15:10:18cmuqkdeb410n510ivk9evptbm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 15:00:00raw192,000원192,300원192,000원192,100원7,563
cmuqk71xj10lw10ivwuxeaetpstock-5m035420:20261002:14552026-10-02 14:55:00instantevent2026-10-02 15:05:222026-10-02 15:05:22cmuqk71xg10lv10ivvuuhsg291
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 14:55:00raw191,900원192,100원191,900원192,000원6,295
cmuqk0lv710km10ivqlsljstvstock-5m035420:20261002:14502026-10-02 14:50:00instantevent2026-10-02 15:00:212026-10-02 15:00:21cmuqk0lv310kl10ivsi4yvq441
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 14:50:00raw191,900원192,100원191,900원192,000원7,788
cmuqju52f10j810ivlkuqc54gstock-5m035420:20261002:14452026-10-02 14:45:00instantevent2026-10-02 14:55:192026-10-02 14:55:19cmuqju52b10j710ivawbzjn7y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 14:45:00raw192,000원192,000원191,900원191,900원3,046
cmuqjnozy10i210ivxb0hz4ecstock-5m035420:20261002:14402026-10-02 14:40:00instantevent2026-10-02 14:50:182026-10-02 14:50:18cmuqjnozu10i110ivuvpmhmz21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 14:40:00raw191,800원192,000원191,700원191,900원6,891
cmuqjhdhb10gs10ivfdl0dhfystock-5m035420:20261002:14352026-10-02 14:35:00instantevent2026-10-02 14:45:242026-10-02 14:45:24cmuqjhdh810gr10iv438fwuj41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 14:35:00raw191,700원191,800원191,700원191,700원2,396
cmuqjawu610fi10ivskxnbshbstock-5m035420:20261002:14302026-10-02 14:30:00instantevent2026-10-02 14:40:222026-10-02 14:40:22cmuqjawu310fh10ivlb8ldczj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 14:30:00raw191,700원191,800원191,700원191,700원3,051
cmuqj4dar10e210ivteqkfbchstock-5m035420:20261002:14252026-10-02 14:25:00instantevent2026-10-02 14:35:172026-10-02 14:35:17cmuqj4dao10e110ivllu5k9j31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 14:25:00raw191,700원191,800원191,700원191,700원3,327
cmuqixygy10cy10ivm46z90e3stock-5m035420:20261002:14202026-10-02 14:20:00instantevent2026-10-02 14:30:182026-10-02 14:30:18cmuqixygu10cx10ivcgdzlelt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 14:20:00raw191,800원191,900원191,700원191,700원2,855
cmuqirins10bm10ivacjq70jgstock-5m035420:20261002:14152026-10-02 14:15:00instantevent2026-10-02 14:25:172026-10-02 14:25:17cmuqirino10bl10ivlj1jds301
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 14:15:00raw191,900원192,000원191,800원191,800원4,642
cmuqil42b10ac10iv2s5wwum4stock-5m035420:20261002:14102026-10-02 14:10:00instantevent2026-10-02 14:20:182026-10-02 14:20:18cmuqil42710ab10ivkf7jp0qb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 14:10:00raw192,000원192,100원191,900원192,000원3,240
cmuqienye109410iv98j31tfistock-5m035420:20261002:14052026-10-02 14:05:00instantevent2026-10-02 14:15:182026-10-02 14:15:18cmuqienyb109310ivtcg8tm9u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 14:05:00raw191,900원192,000원191,900원191,900원5,607
cmuqi88b8107s10ivsmsksv68stock-5m035420:20261002:14002026-10-02 14:00:00instantevent2026-10-02 14:10:172026-10-02 14:10:17cmuqi88b4107r10ivywebtjlb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 14:00:00raw191,950원192,100원191,900원191,900원5,056
cmuqi1uop106i10ivp7rtfyv3stock-5m035420:20261002:13552026-10-02 13:55:00instantevent2026-10-02 14:05:202026-10-02 14:05:20cmuqi1uom106h10ivj3gmluum1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 13:55:00raw192,000원192,000원191,800원191,900원3,636
cmuqhveyu105a10ivpeb0wv18stock-5m035420:20261002:13502026-10-02 13:50:00instantevent2026-10-02 14:00:192026-10-02 14:00:19cmuqhveyq105910iv0brw5a1i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 13:50:00raw192,000원192,000원191,800원191,900원5,485
cmuqhveyk105810ivh48wofivstock-5m035420:20261002:13452026-10-02 13:45:00instantevent2026-10-02 14:00:192026-10-02 14:00:19cmuqhveyg105710iv5vuqt2f11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 13:45:00raw191,700원192,000원191,700원191,900원4,200
cmuqhimu9102q10ivloh8nnslstock-5m035420:20261002:13402026-10-02 13:40:00instantevent2026-10-02 13:50:232026-10-02 13:50:23cmuqhimu5102p10ivr3v6vghr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 13:40:00raw191,700원191,900원191,700원191,700원3,370
cmuqhc73j101e10ivw1oe4hagstock-5m035420:20261002:13352026-10-02 13:35:00instantevent2026-10-02 13:45:232026-10-02 13:45:23cmuqhc73d101d10ivyw8ovw9g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 13:35:00raw191,800원191,800원191,600원191,700원2,485
cmuqh5q3j100610ivjtpw5f3istock-5m035420:20261002:13302026-10-02 13:30:00instantevent2026-10-02 13:40:212026-10-02 13:40:21cmuqh5q3f100510ivuf50qro31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 13:30:00raw191,700원191,900원191,600원191,750원6,682
cmuqgzdxz0zyu10ivfcttp49astock-5m035420:20261002:13252026-10-02 13:25:00instantevent2026-10-02 13:35:252026-10-02 13:35:25cmuqgzdxw0zyt10ivtejgacc21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 13:25:00raw191,300원191,700원191,300원191,600원7,549
cmuqgstd70zxg10iv6yzntpe9stock-5m035420:20261002:13202026-10-02 13:20:00instantevent2026-10-02 13:30:192026-10-02 13:30:19cmuqgstd40zxf10ivt62dufrj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 13:20:00raw191,400원191,500원191,300원191,400원2,248
cmuqgmd6q0zwc10iv6lshxutfstock-5m035420:20261002:13152026-10-02 13:15:00instantevent2026-10-02 13:25:182026-10-02 13:25:18cmuqgmd6m0zwb10ivkj4ghsne1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 13:15:00raw191,400원191,500원191,300원191,400원2,741
cmuqgfxdg0zv210ivin50hdegstock-5m035420:20261002:13102026-10-02 13:10:00instantevent2026-10-02 13:20:172026-10-02 13:20:17cmuqgfxdc0zv110ivm68eli221
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 13:10:00raw191,300원191,500원191,200원191,400원5,260
cmuqg9ksx0zts10ivh7afg5bcstock-5m035420:20261002:13052026-10-02 13:05:00instantevent2026-10-02 13:15:212026-10-02 13:15:21cmuqg9kst0ztr10ivilar1dpk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 13:05:00raw191,200원191,400원191,100원191,200원11,174
cmuqg34ek0zsi10ivmctsf5u6stock-5m035420:20261002:13002026-10-02 13:00:00instantevent2026-10-02 13:10:202026-10-02 13:10:20cmuqg34eh0zsh10iv1wsyov371
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 13:00:00raw191,200원191,200원191,100원191,150원1,834
cmuqfwq9w0zr810ivd9zapc9vstock-5m035420:20261002:12552026-10-02 12:55:00instantevent2026-10-02 13:05:222026-10-02 13:05:22cmuqfwq9t0zr710ivgcs4gpkz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 12:55:00raw191,100원191,200원191,000원191,100원8,228
cmuqfq9wr0zpy10iv90eqyxdostock-5m035420:20261002:12502026-10-02 12:50:00instantevent2026-10-02 13:00:202026-10-02 13:00:20cmuqfq9wn0zpx10iv8qlolkzl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 12:50:00raw191,100원191,200원191,000원191,100원6,036
cmuqfjuxo0zoo10ivc6xqrz5lstock-5m035420:20261002:12452026-10-02 12:45:00instantevent2026-10-02 12:55:212026-10-02 12:55:21cmuqfjuxk0zon10ivhp1gu21l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 12:45:00raw191,200원191,300원191,100원191,100원2,818
cmuqfdgx90zne10iv5dk7b6ulstock-5m035420:20261002:12402026-10-02 12:40:00instantevent2026-10-02 12:50:232026-10-02 12:50:23cmuqfdgx40znd10ivyw3f3vn01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 12:40:00raw191,300원191,300원191,200원191,200원1,481
cmuqf6wzr0zly10iv6ya482oastock-5m035420:20261002:12352026-10-02 12:35:00instantevent2026-10-02 12:45:172026-10-02 12:45:17cmuqf6wzo0zlx10ivukq1ottq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 12:35:00raw191,100원191,300원191,100원191,200원2,769
cmuqf0jy80zkq10ivjd62q7e5stock-5m035420:20261002:12302026-10-02 12:30:00instantevent2026-10-02 12:40:202026-10-02 12:40:20cmuqf0jxz0zkp10ivu9m0yfp01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 12:30:00raw191,200원191,300원191,100원191,100원2,656
cmuqeu29o0zji10ivki9s8o4ostock-5m035420:20261002:12252026-10-02 12:25:00instantevent2026-10-02 12:35:182026-10-02 12:35:18cmuqeu29l0zjh10ivumw2xjti1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 12:25:00raw191,200원191,300원191,100원191,200원7,757
cmuqenq6t0zia10iv8fmotdtestock-5m035420:20261002:12202026-10-02 12:20:00instantevent2026-10-02 12:30:222026-10-02 12:30:22cmuqenq6p0zi910iv2m620l051
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 12:20:00raw191,300원191,400원191,200원191,200원1,332
cmuqeh7ic0zgy10iv3wnlgy3estock-5m035420:20261002:12152026-10-02 12:15:00instantevent2026-10-02 12:25:182026-10-02 12:25:18cmuqeh7i50zgx10iv3zjb4vld1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 12:15:00raw191,300원191,400원191,200원191,300원3,547
cmuqeaut40zfm10ivc8p1bsqfstock-5m035420:20261002:12102026-10-02 12:10:00instantevent2026-10-02 12:20:212026-10-02 12:20:21cmuqeaut00zfl10ivedbkh5301
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 12:10:00raw191,500원191,500원191,200원191,400원3,288
cmuqe4fbn0zee10ivscp2fmmsstock-5m035420:20261002:12052026-10-02 12:05:00instantevent2026-10-02 12:15:212026-10-02 12:15:21cmuqe4fbj0zed10iva00oqirj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 12:05:00raw191,400원191,500원191,400원191,400원1,259
cmuqdxy7k0zd610ivouxxbrf1stock-5m035420:20261002:12002026-10-02 12:00:00instantevent2026-10-02 12:10:192026-10-02 12:10:19cmuqdxy7g0zd510ivyfijdjvq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 12:00:00raw191,300원191,500원191,200원191,500원5,954
cmuqdrkr40zbw10ivva5tfquistock-5m035420:20261002:11552026-10-02 11:55:00instantevent2026-10-02 12:05:222026-10-02 12:05:22cmuqdrkr10zbv10iv21zxfhen1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 11:55:00raw191,200원191,300원191,200원191,300원1,374
cmuqdl7bn0zam10iv7geuwnywstock-5m035420:20261002:11502026-10-02 11:50:00instantevent2026-10-02 12:00:252026-10-02 12:00:25cmuqdl7bj0zal10ivqtz1mx3n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 11:50:00raw191,250원191,400원191,200원191,200원3,831
cmuqdelxt0z9c10ivchmcrip7stock-5m035420:20261002:11452026-10-02 11:45:00instantevent2026-10-02 11:55:172026-10-02 11:55:17cmuqdelxo0z9b10iv4gjtbd2i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 11:45:00raw191,400원191,400원191,200원191,200원3,258
cmuqd8bxa0z8210ivzahuhsc8stock-5m035420:20261002:11402026-10-02 11:40:00instantevent2026-10-02 11:50:242026-10-02 11:50:24cmuqd8bx70z8110ivogr8iavf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 11:40:00raw191,200원191,400원191,200원191,400원2,631
cmuqd1v2k0z6s10ivvbwxmdffstock-5m035420:20261002:11352026-10-02 11:35:00instantevent2026-10-02 11:45:222026-10-02 11:45:22cmuqd1v2h0z6r10iv1o1hcsce1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 11:35:00raw191,200원191,400원191,200원191,300원2,389
cmuqcvg100z5c10ivgirzfknystock-5m035420:20261002:11302026-10-02 11:30:00instantevent2026-10-02 11:40:232026-10-02 11:40:23cmuqcvg0x0z5b10ivqpptg33k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 11:30:00raw191,200원191,500원191,200원191,200원4,158
cmuqcoxz40z4810ivpyknhivustock-5m035420:20261002:11252026-10-02 11:25:00instantevent2026-10-02 11:35:192026-10-02 11:35:19cmuqcoxz00z4710ivt0z0wb3c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 11:25:00raw191,400원191,500원191,200원191,200원5,374
cmuqcigve0z2y10ivc05ho5fjstock-5m035420:20261002:11202026-10-02 11:20:00instantevent2026-10-02 11:30:172026-10-02 11:30:17cmuqcigva0z2x10iv1263hj1h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 11:20:00raw191,700원191,800원191,400원191,400원5,345
cmuqcc5yl0z1o10ivwqtesxdxstock-5m035420:20261002:11152026-10-02 11:15:00instantevent2026-10-02 11:25:232026-10-02 11:25:23cmuqcc5yc0z1n10iv1gpwfx171
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 11:15:00raw191,700원191,800원191,700원191,700원1,359
4,818건 중 1,601–1,650← 이전33 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬