Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2guavz06nf0zcg672sgpy3stock-5m035420:20260821:13352026-08-21 13:35:00instantevent2026-08-21 13:45:172026-08-21 13:45:17cmt2guavw06ne0zcgc39cgvq11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:35:00raw220,500원220,500원220,000원220,000원3,256
cmt2gnv5b06m30zcgtxwvfyehstock-5m035420:20260821:13302026-08-21 13:30:00instantevent2026-08-21 13:40:172026-08-21 13:40:17cmt2gnv5706m20zcgxqejiib51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:30:00raw220,000원220,500원220,000원220,000원5,451
cmt2ghg7y06kv0zcg269za5h8stock-5m035420:20260821:13252026-08-21 13:25:00instantevent2026-08-21 13:35:182026-08-21 13:35:18cmt2ghg7v06ku0zcgojz4fkuy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:25:00raw220,000원220,500원219,500원220,500원7,059
cmt2gb0wi06jh0zcg8a7oxs3nstock-5m035420:20260821:13202026-08-21 13:20:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb0wf06jg0zcgeuq3jatt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:20:00raw219,500원220,000원219,500원220,000원3,326
cmt2gb0wa06jf0zcgb6zyp5pzstock-5m035420:20260821:13152026-08-21 13:15:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb0w706je0zcgt4kqdqxi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:15:00raw219,500원220,000원219,000원219,500원2,958
cmt2fy55d06h10zcg45lac1austock-5m035420:20260821:13102026-08-21 13:10:00instantevent2026-08-21 13:20:172026-08-21 13:20:17cmt2fy55906h00zcgegs5kawz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:10:00raw220,000원220,000원219,000원219,500원6,912
cmt2frq8x06fr0zcgbshz2vristock-5m035420:20260821:13052026-08-21 13:05:00instantevent2026-08-21 13:15:182026-08-21 13:15:18cmt2frq8v06fq0zcglb2pozmz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:05:00raw220,000원220,000원219,500원220,000원4,570
cmt2fladm06ef0zcgip5av85qstock-5m035420:20260821:13002026-08-21 13:00:00instantevent2026-08-21 13:10:172026-08-21 13:10:17cmt2fladj06ee0zcg9y6ghedu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:00:00raw219,000원220,000원219,000원220,000원5,873
cmt2feuo006d70zcgy7da6o1tstock-5m035420:20260821:12552026-08-21 12:55:00instantevent2026-08-21 13:05:172026-08-21 13:05:17cmt2feunw06d60zcgg5p6sf9a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 12:55:00raw219,750원220,000원219,000원219,000원7,061
cmt2f8foj06bv0zcgs8uostnvstock-5m035420:20260821:12502026-08-21 12:50:00instantevent2026-08-21 13:00:182026-08-21 13:00:18cmt2f8fof06bu0zcgaf2pyrr41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 12:50:00raw220,000원220,000원219,500원220,000원3,020
cmt2f1zz906an0zcgt7pzb03nstock-5m035420:20260821:12452026-08-21 12:45:00instantevent2026-08-21 12:55:172026-08-21 12:55:17cmt2f1zz506am0zcg7s7xsm0o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 12:45:00raw220,000원220,500원219,500원220,000원5,384
cmt2evk9206990zcgjzhybe11stock-5m035420:20260821:12402026-08-21 12:40:00instantevent2026-08-21 12:50:172026-08-21 12:50:17cmt2evk8x06980zcga3x039xq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 12:40:00raw220,000원220,500원220,000원220,500원5,383
cmt2ep59y067x0zcglngvxw0zstock-5m035420:20260821:12352026-08-21 12:35:00instantevent2026-08-21 12:45:182026-08-21 12:45:18cmt2ep59v067w0zcgsu0oysyn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 12:35:00raw220,500원220,500원219,500원220,500원5,963
cmt2eipkh066t0zcgjug8b0qvstock-5m035420:20260821:12302026-08-21 12:30:00instantevent2026-08-21 12:40:172026-08-21 12:40:17cmt2eipkd066s0zcgodv21usg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 12:30:00raw220,000원221,000원219,500원220,500원4,331
cmt2ec9uo065h0zcgmkcywbwlstock-5m035420:20260821:12252026-08-21 12:25:00instantevent2026-08-21 12:35:172026-08-21 12:35:17cmt2ec9ug065g0zcglmbfb4m81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 12:25:00raw219,750원220,000원219,500원219,500원2,862
cmt2e5vz706450zcg19p90e4xstock-5m035420:20260821:12202026-08-21 12:20:00instantevent2026-08-21 12:30:192026-08-21 12:30:19cmt2e5vz306440zcgz3o3zib11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 12:20:00raw219,750원220,500원219,500원219,750원5,398
cmt2dzf6q062v0zcgkksus7isstock-5m035420:20260821:12152026-08-21 12:15:00instantevent2026-08-21 12:25:172026-08-21 12:25:17cmt2dzf6m062u0zcg8rcxi6541
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 12:15:00raw220,000원220,000원219,500원220,000원3,274
cmt2dszkc061n0zcgkc6bzsa2stock-5m035420:20260821:12102026-08-21 12:10:00instantevent2026-08-21 12:20:172026-08-21 12:20:17cmt2dszk8061m0zcgcsiyvhfh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 12:10:00raw220,000원220,500원219,500원219,500원4,800
cmt2dmkh4060d0zcg6sgwrgmystock-5m035420:20260821:12052026-08-21 12:05:00instantevent2026-08-21 12:15:182026-08-21 12:15:18cmt2dmkh0060c0zcgod8foojp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 12:05:00raw220,500원221,000원219,500원220,000원5,798
cmt2dg4sq05yz0zcg2r0v24fxstock-5m035420:20260821:12002026-08-21 12:00:00instantevent2026-08-21 12:10:172026-08-21 12:10:17cmt2dg4sm05yy0zcgt08ikbgk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 12:00:00raw220,000원221,000원220,000원220,500원5,313
cmt2d9p0e05xr0zcgato8bjkistock-5m035420:20260821:11552026-08-21 11:55:00instantevent2026-08-21 12:05:172026-08-21 12:05:17cmt2d9p0b05xq0zcgz8rn9xdg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 11:55:00raw220,500원220,500원220,000원220,000원3,955
cmt2d3a2305wj0zcgc7xcidazstock-5m035420:20260821:11502026-08-21 11:50:00instantevent2026-08-21 12:00:182026-08-21 12:00:18cmt2d3a1y05wi0zcgjn8mkb5a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 11:50:00raw220,000원221,000원220,000원220,000원7,772
cmt2cwuc505vb0zcgny6bdgbxstock-5m035420:20260821:11452026-08-21 11:45:00instantevent2026-08-21 11:55:172026-08-21 11:55:17cmt2cwuc105va0zcgfv9hma8r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 11:45:00raw220,000원220,500원219,500원220,500원5,029
cmt2cqenn05tx0zcgerhusb7qstock-5m035420:20260821:11402026-08-21 11:40:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqenj05tw0zcg4o3x7bu91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 11:40:00raw219,500원220,000원219,500원220,000원4,976
cmt2cqenf05tv0zcgfhi7md03stock-5m035420:20260821:11352026-08-21 11:35:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqenb05tu0zcgb5tqhxul1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 11:35:00raw220,000원220,500원219,500원219,750원8,981
cmt2cdjxt05r90zcg8csbknlgstock-5m035420:20260821:11302026-08-21 11:30:00instantevent2026-08-21 11:40:172026-08-21 11:40:17cmt2cdjxq05r80zcgypga36cx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 11:30:00raw219,000원220,000원218,500원220,000원6,794
cmt2c7c1s05q70zcgf20vxa4qstock-5m035420:20260821:11252026-08-21 11:25:00instantevent2026-08-21 11:35:272026-08-21 11:35:27cmt2c7c1o05q60zcgr7sep32d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 11:25:00raw219,000원219,000원218,500원219,000원3,614
cmt2c0p8c05ox0zcg0iyqy367stock-5m035420:20260821:11202026-08-21 11:20:00instantevent2026-08-21 11:30:182026-08-21 11:30:18cmt2c0p8905ow0zcgu44vhfx81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 11:20:00raw218,500원219,500원218,500원219,000원5,899
cmt2bu9lu05nj0zcgv66r1rgfstock-5m035420:20260821:11152026-08-21 11:15:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9lm05ni0zcgnfp743j91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 11:15:00raw219,000원219,000원218,500원218,500원6,341
cmt2bntuu05md0zcgz8nljddkstock-5m035420:20260821:11102026-08-21 11:10:00instantevent2026-08-21 11:20:172026-08-21 11:20:17cmt2bntup05mc0zcg765p2ms41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 11:10:00raw219,000원219,000원218,000원219,000원4,481
cmt2bhe6k05kz0zcgf73a0fafstock-5m035420:20260821:11052026-08-21 11:05:00instantevent2026-08-21 11:15:172026-08-21 11:15:17cmt2bhe6f05ky0zcgfq34pn0h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 11:05:00raw219,000원219,500원218,500원219,000원7,008
cmt2baz7l05jt0zcg5m4meyxbstock-5m035420:20260821:11002026-08-21 11:00:00instantevent2026-08-21 11:10:182026-08-21 11:10:18cmt2baz7g05js0zcg3mjr5mdo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 11:00:00raw218,500원220,000원218,500원219,000원7,357
cmt2b4jlb05ij0zcgw569kma9stock-5m035420:20260821:10552026-08-21 10:55:00instantevent2026-08-21 11:05:172026-08-21 11:05:17cmt2b4jl705ii0zcgvw20ag5c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 10:55:00raw218,500원219,000원218,000원219,000원6,115
cmt2ay5zf05h70zcgdjvd01ehstock-5m035420:20260821:10502026-08-21 10:50:00instantevent2026-08-21 11:00:202026-08-21 11:00:20cmt2ay5zb05h60zcgc65uzyf51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 10:50:00raw218,000원219,500원217,500원218,000원27,014
cmt2aror505fv0zcgbgce1bm5stock-5m035420:20260821:10452026-08-21 10:45:00instantevent2026-08-21 10:55:182026-08-21 10:55:18cmt2aror105fu0zcg6je5kfrw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 10:45:00raw219,000원219,000원217,500원218,000원10,996
cmt2al91205ej0zcg4jcaiparstock-5m035420:20260821:10402026-08-21 10:40:00instantevent2026-08-21 10:50:172026-08-21 10:50:17cmt2al90y05ei0zcgu063277m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 10:40:00raw218,500원220,000원218,500원219,000원6,527
cmt2al90u05eh0zcg6aojausistock-5m035420:20260821:10352026-08-21 10:35:00instantevent2026-08-21 10:50:172026-08-21 10:50:17cmt2al90q05eg0zcge6mu3vic1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 10:35:00raw218,500원219,500원218,000원219,000원10,403
cmt2a8ee005c30zcgj5a6m1bfstock-5m035420:20260821:10302026-08-21 10:30:00instantevent2026-08-21 10:40:182026-08-21 10:40:18cmt2a8edw05c20zcgswt8fsrw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 10:30:00raw219,500원220,500원218,500원218,500원16,205
cmt2a1ylv05at0zcgwku3el1vstock-5m035420:20260821:10252026-08-21 10:25:00instantevent2026-08-21 10:35:172026-08-21 10:35:17cmt2a1yls05as0zcgl2ma0q0p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 10:25:00raw220,000원221,000원219,500원220,000원9,699
cmt29vjvo059j0zcgnrg0i2izstock-5m035420:20260821:10202026-08-21 10:20:00instantevent2026-08-21 10:30:182026-08-21 10:30:18cmt29vjvk059i0zcg93hgg17d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 10:20:00raw221,500원222,000원219,500원220,000원17,499
cmt29p3z405890zcgzq5nd3s1stock-5m035420:20260821:10152026-08-21 10:15:00instantevent2026-08-21 10:25:182026-08-21 10:25:18cmt29p3z005880zcg14793phu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 10:15:00raw220,500원224,500원220,000원222,000원54,290
cmt29ip2r056z0zcg2m9s5veqstock-5m035420:20260821:10102026-08-21 10:10:00instantevent2026-08-21 10:20:192026-08-21 10:20:19cmt29ip2i056y0zcgaowrbjy61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 10:10:00raw216,500원220,500원216,500원220,500원25,135
cmt29c8i9055r0zcgu5j1yy8kstock-5m035420:20260821:10052026-08-21 10:05:00instantevent2026-08-21 10:15:172026-08-21 10:15:17cmt29c8i6055q0zcgnu7s714t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 10:05:00raw217,500원218,000원215,500원217,000원14,776
cmt295srp054d0zcgh0ssx24qstock-5m035420:20260821:10002026-08-21 10:00:00instantevent2026-08-21 10:10:172026-08-21 10:10:17cmt295srm054c0zcgtzlxt80z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 10:00:00raw218,500원218,500원217,000원218,000원12,878
cmt28zdvc05330zcgkobuo7xastock-5m035420:20260821:09552026-08-21 09:55:00instantevent2026-08-21 10:05:182026-08-21 10:05:18cmt28zdv505320zcgnzgli7fc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 09:55:00raw218,750원219,000원217,000원218,250원14,757
cmt28sy49051x0zcgj5sgjzudstock-5m035420:20260821:09502026-08-21 09:50:00instantevent2026-08-21 10:00:172026-08-21 10:00:17cmt28sy45051w0zcgk0ooapet1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 09:50:00raw215,500원219,000원215,500원218,500원15,324
cmt28miin050n0zcgbeeefxrastock-5m035420:20260821:09452026-08-21 09:45:00instantevent2026-08-21 09:55:172026-08-21 09:55:17cmt28miij050m0zcg1gni2ouo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 09:45:00raw216,000원217,000원215,500원215,750원7,966
cmt28g3fz04zb0zcg27n0iw57stock-5m035420:20260821:09402026-08-21 09:40:00instantevent2026-08-21 09:50:182026-08-21 09:50:18cmt28g3fw04za0zcgffxkjs4f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 09:40:00raw214,500원216,000원214,500원216,000원8,467
cmt28g3fs04z90zcgjgb6kst1stock-5m035420:20260821:09352026-08-21 09:35:00instantevent2026-08-21 09:50:182026-08-21 09:50:18cmt28g3fo04z80zcg72y1sq4i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 09:35:00raw215,500원215,500원214,000원214,500원14,540
cmt2839yg04wt0zcg9mwz208istock-5m035420:20260821:09302026-08-21 09:30:00instantevent2026-08-21 09:40:202026-08-21 09:40:20cmt2839yc04ws0zcg83xyt8by1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 09:30:00raw216,500원216,500원214,000원215,500원30,230
2,463건 중 1,601–1,650← 이전33 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬