Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuw5htxz12k610iv6capw3gkstock-5m035420:20261006:12502026-10-06 12:50:00instantevent2026-10-06 13:00:272026-10-06 13:00:27cmuw5htxv12k510ivle1ftfxg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 12:50:00raw192,100원192,200원191,800원191,900원13,299
cmuw5b6j612iu10iv07s4t2akstock-5m035420:20261006:12452026-10-06 12:45:00instantevent2026-10-06 12:55:172026-10-06 12:55:17cmuw5b6j212it10ivfcu63drl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 12:45:00raw192,100원192,200원192,100원192,100원2,823
cmuw54rmx12ho10iv1bajjbhtstock-5m035420:20261006:12402026-10-06 12:40:00instantevent2026-10-06 12:50:182026-10-06 12:50:18cmuw54rmt12hn10ivjlyj0ow01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 12:40:00raw192,450원192,450원192,100원192,100원5,843
cmuw4ybuc12g810ivuuycay26stock-5m035420:20261006:12352026-10-06 12:35:00instantevent2026-10-06 12:45:172026-10-06 12:45:17cmuw4ybu812g710ivm8xnz5zj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 12:35:00raw192,200원192,500원192,200원192,450원3,236
cmuw4rw5f12f210ivuzojwl45stock-5m035420:20261006:12302026-10-06 12:30:00instantevent2026-10-06 12:40:172026-10-06 12:40:17cmuw4rw5c12f110ivvhtc3nq41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 12:30:00raw192,200원192,300원192,200원192,200원1,629
cmuw4rw5812f010ivn5tjqcjrstock-5m035420:20261006:12252026-10-06 12:25:00instantevent2026-10-06 12:40:172026-10-06 12:40:17cmuw4rw5512ez10ivdg4mxoux1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 12:25:00raw192,300원192,300원192,200원192,300원425
cmuw4f28y12ci10ivvwlo1lbastock-5m035420:20261006:12202026-10-06 12:20:00instantevent2026-10-06 12:30:192026-10-06 12:30:19cmuw4f28u12ch10ivnzrt6rnm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 12:20:00raw192,300원192,300원192,200원192,200원885
cmuw4f28q12cg10ivfvqh682pstock-5m035420:20261006:12152026-10-06 12:15:00instantevent2026-10-06 12:30:192026-10-06 12:30:19cmuw4f28m12cf10iv6edwc7wl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 12:15:00raw192,300원192,300원192,100원192,200원10,849
cmuw426tg129y10iv81m089dwstock-5m035420:20261006:12102026-10-06 12:10:00instantevent2026-10-06 12:20:182026-10-06 12:20:18cmuw426td129x10ivyhuw020p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 12:10:00raw192,500원192,500원192,300원192,400원3,530
cmuw3vr2j128o10iveigdgrs4stock-5m035420:20261006:12052026-10-06 12:05:00instantevent2026-10-06 12:15:182026-10-06 12:15:18cmuw3vr2f128n10ivy78nq2xw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 12:05:00raw192,400원192,500원192,400원192,400원568
cmuw3pds3127g10ivga3bpoaxstock-5m035420:20261006:12002026-10-06 12:00:00instantevent2026-10-06 12:10:202026-10-06 12:10:20cmuw3pdrx127f10ive41fhrcv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 12:00:00raw192,400원192,500원192,300원192,400원1,296
cmuw3ivmg126210ivj5jvskcistock-5m035420:20261006:11552026-10-06 11:55:00instantevent2026-10-06 12:05:172026-10-06 12:05:17cmuw3ivmc126110ivnqjf45ns1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 11:55:00raw192,400원192,500원192,300원192,300원1,924
cmuw3ch0j124w10iv94d155n7stock-5m035420:20261006:11502026-10-06 11:50:00instantevent2026-10-06 12:00:182026-10-06 12:00:18cmuw3ch0f124v10iv9ol9cub81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 11:50:00raw192,300원192,500원192,300원192,400원3,417
cmuw367wt123k10ivc4mx6j5istock-5m035420:20261006:11452026-10-06 11:45:00instantevent2026-10-06 11:55:262026-10-06 11:55:26cmuw367wp123j10iv2da2l8la1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 11:45:00raw192,300원192,400원192,300원192,300원735
cmuw367wk123i10iv6ldlma17stock-5m035420:20261006:11402026-10-06 11:40:00instantevent2026-10-06 11:55:262026-10-06 11:55:26cmuw367wh123h10ivwts9fr041
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 11:40:00raw192,300원192,400원192,200원192,300원5,476
cmuw2tai9121210ivhjp6ggu7stock-5m035420:20261006:11352026-10-06 11:35:00instantevent2026-10-06 11:45:232026-10-06 11:45:23cmuw2tai0121110iveb7cggwe1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 11:35:00raw192,200원192,300원192,200원192,200원914
cmuw2mqkh11zs10ivoh574sprstock-5m035420:20261006:11302026-10-06 11:30:00instantevent2026-10-06 11:40:172026-10-06 11:40:17cmuw2mqkd11zr10iv6oytpkov1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 11:30:00raw192,300원192,400원192,200원192,300원4,247
cmuw2gj8611ye10iva4v75809stock-5m035420:20261006:11252026-10-06 11:25:00instantevent2026-10-06 11:35:282026-10-06 11:35:28cmuw2gj8211yd10ivuj4ocxcn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 11:25:00raw192,500원192,500원192,300원192,300원3,850
cmuw29xhc11x810ivw9z6bnb6stock-5m035420:20261006:11202026-10-06 11:20:00instantevent2026-10-06 11:30:202026-10-06 11:30:20cmuw29xh711x710ivgk0u6qnv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 11:20:00raw192,400원192,500원192,400원192,500원1,102
cmuw23jc511vy10ivbw7e241fstock-5m035420:20261006:11152026-10-06 11:15:00instantevent2026-10-06 11:25:222026-10-06 11:25:22cmuw23jc211vx10ivo53e8miw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 11:15:00raw192,450원192,500원192,400원192,400원2,525
cmuw1x3py11uk10ivjaat5cqvstock-5m035420:20261006:11102026-10-06 11:10:00instantevent2026-10-06 11:20:212026-10-06 11:20:21cmuw1x3pu11uj10ivh1ijxogw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 11:10:00raw192,400원192,500원192,400원192,400원945
cmuw1qle211te10iv67k3j42mstock-5m035420:20261006:11052026-10-06 11:05:00instantevent2026-10-06 11:15:182026-10-06 11:15:18cmuw1qldy11td10ivq1r72s9x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 11:05:00raw192,500원192,600원192,400원192,400원2,409
cmuw1kc7d11s010ivh51s6z52stock-5m035420:20261006:11002026-10-06 11:00:00instantevent2026-10-06 11:10:262026-10-06 11:10:26cmuw1kc7911rz10ivrs4wuf3g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 11:00:00raw192,600원192,700원192,500원192,500원1,631
cmuw1dq1911qu10ivv72lgk04stock-5m035420:20261006:10552026-10-06 10:55:00instantevent2026-10-06 11:05:172026-10-06 11:05:17cmuw1dq1011qt10ivbyc7mbe91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 10:55:00raw192,550원192,600원192,400원192,500원2,131
cmuw17fd611pi10ive1copa2istock-5m035420:20261006:10502026-10-06 10:50:00instantevent2026-10-06 11:00:232026-10-06 11:00:23cmuw17fd111ph10ivow40sbe11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 10:50:00raw192,400원192,600원192,350원192,500원2,072
cmuw10vno11o810ivqww04l6ustock-5m035420:20261006:10452026-10-06 10:45:00instantevent2026-10-06 10:55:182026-10-06 10:55:18cmuw10vnk11o710iv3udxp4y41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 10:45:00raw192,300원192,500원192,200원192,400원5,221
cmuw0ufkm11mw10iv6nj8v0dastock-5m035420:20261006:10402026-10-06 10:40:00instantevent2026-10-06 10:50:172026-10-06 10:50:17cmuw0ufki11mv10iviufrh3ga1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 10:40:00raw192,450원192,500원192,300원192,300원3,163
cmuw0nzv411lq10ivpk5e4pzastock-5m035420:20261006:10352026-10-06 10:35:00instantevent2026-10-06 10:45:172026-10-06 10:45:17cmuw0nzv011lp10ivpzyplb681
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 10:35:00raw192,600원192,600원192,400원192,400원2,146
cmuw0hl8a11kc10ivcf8msfumstock-5m035420:20261006:10302026-10-06 10:30:00instantevent2026-10-06 10:40:182026-10-06 10:40:18cmuw0hl8711kb10iva2a98lry1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 10:30:00raw192,750원192,800원192,500원192,600원3,658
cmuw0b56z11j410iv13lqfpptstock-5m035420:20261006:10252026-10-06 10:25:00instantevent2026-10-06 10:35:172026-10-06 10:35:17cmuw0b56v11j310iv4bfpt2aq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 10:25:00raw192,650원192,800원192,600원192,700원2,735
cmuw04qyx11hw10ivazcy681ystock-5m035420:20261006:10202026-10-06 10:20:00instantevent2026-10-06 10:30:192026-10-06 10:30:19cmuw04qyt11hv10ivs7j0i5sq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 10:20:00raw192,850원192,850원192,600원192,600원5,339
cmuvzygqi11gm10iv531viz7nstock-5m035420:20261006:10152026-10-06 10:15:00instantevent2026-10-06 10:25:262026-10-06 10:25:26cmuvzygqa11gl10ivfpt112zk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 10:15:00raw192,800원192,900원192,800원192,900원1,018
cmuvzrury11fc10ivez0ax2q6stock-5m035420:20261006:10102026-10-06 10:10:00instantevent2026-10-06 10:20:172026-10-06 10:20:17cmuvzrurt11fb10iva0s70vys1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 10:10:00raw192,850원193,000원192,800원193,000원3,329
cmuvzrurn11fa10ivz0aw70mostock-5m035420:20261006:10052026-10-06 10:05:00instantevent2026-10-06 10:20:172026-10-06 10:20:17cmuvzrurj11f910ivf6bkr9ze1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 10:05:00raw192,900원193,000원192,800원192,850원3,287
cmuvzf0s111co10iv67wv77xqstock-5m035420:20261006:10002026-10-06 10:00:00instantevent2026-10-06 10:10:192026-10-06 10:10:19cmuvzf0rx11cn10ivkithlwep1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 10:00:00raw192,900원193,000원192,800원192,900원2,906
cmuvz8kdh11be10ivkuu64dbbstock-5m035420:20261006:09552026-10-06 09:55:00instantevent2026-10-06 10:05:172026-10-06 10:05:17cmuvz8kdc11bd10ivmyqjqvqk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 09:55:00raw192,900원193,000원192,800원192,850원3,008
cmuvz26l611a810iv95oksyb5stock-5m035420:20261006:09502026-10-06 09:50:00instantevent2026-10-06 10:00:202026-10-06 10:00:20cmuvz26l111a710ivnexw6bnv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 09:50:00raw192,800원193,100원192,800원192,900원2,546
cmuvz26kv11a610ivb1nril7xstock-5m035420:20261006:09452026-10-06 09:45:00instantevent2026-10-06 10:00:202026-10-06 10:00:20cmuvz26kr11a510ivx8vgqno71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 09:45:00raw193,000원193,100원192,800원192,900원3,380
cmuvypfi2117m10ivw36mdsl3stock-5m035420:20261006:09402026-10-06 09:40:00instantevent2026-10-06 09:50:252026-10-06 09:50:25cmuvypfhy117l10iv1k2cy0fg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 09:40:00raw193,100원193,200원193,000원193,000원2,107
cmuvyiu83116a10ivooqo8da4stock-5m035420:20261006:09352026-10-06 09:35:00instantevent2026-10-06 09:45:172026-10-06 09:45:17cmuvyiu7z116910ivlgzi0nrw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 09:35:00raw193,200원193,300원192,800원193,100원4,429
cmuvycfr9115210ivq0syb3anstock-5m035420:20261006:09302026-10-06 09:30:00instantevent2026-10-06 09:40:182026-10-06 09:40:18cmuvycfr6115110iv6uzmltwo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 09:30:00raw192,900원193,300원192,900원193,200원5,180
cmuvy5zpp113u10ivc1ssi099stock-5m035420:20261006:09252026-10-06 09:25:00instantevent2026-10-06 09:35:182026-10-06 09:35:18cmuvy5zpl113t10iv1jufm3501
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 09:25:00raw192,700원193,000원192,700원192,900원4,339
cmuvxzovp112k10ivsi0racfgstock-5m035420:20261006:09202026-10-06 09:20:00instantevent2026-10-06 09:30:242026-10-06 09:30:24cmuvxzovm112j10ivoq6gdh3w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 09:20:00raw193,000원193,000원192,600원192,700원5,163
cmuvxt4r3111610ivi46dcmfdstock-5m035420:20261006:09152026-10-06 09:15:00instantevent2026-10-06 09:25:182026-10-06 09:25:18cmuvxt4qz111510iv2hzul2511
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 09:15:00raw192,400원193,200원192,400원193,000원9,032
cmuvxmx1t10zw10ivmhquyikustock-5m035420:20261006:09102026-10-06 09:10:00instantevent2026-10-06 09:20:282026-10-06 09:20:28cmuvxmx1p10zv10ivy78q4q2i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 09:10:00raw193,200원193,400원192,400원192,500원19,195
cmuvxgd5x10yq10iv9uzlkey1stock-5m035420:20261006:09052026-10-06 09:05:00instantevent2026-10-06 09:15:222026-10-06 09:15:22cmuvxgd5u10yp10ivv9t6qlb41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 09:05:00raw193,800원193,800원193,100원193,200원23,713
cmuvxa39l10xg10ivukad8gp0stock-5m035420:20261006:09002026-10-06 09:00:00instantevent2026-10-06 09:10:292026-10-06 09:10:29cmuvxa39h10xf10ivhz2qmukk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 09:00:00raw194,300원194,700원193,500원193,800원37,918
cmuwg73hi13qc10iv9ls8qhrnstock035420:202610062026-10-06dayperiod2026-10-06 18:00:022026-10-06 18:00:02cmuwg73he13qb10ivq3v3szbe1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-10-06 09:00:00raw194,300원194,700원190,300원191,600원476,393
cmuqlfylu10uo10ivuaoxf6qrstock-5m035420:20261002:15302026-10-02 15:30:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfylo10un10ivhb8paazz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 15:30:00raw192,200원192,200원192,200원192,200원0
cmuql9jo710tk10iv0lt2a3g4stock-5m035420:20261002:15252026-10-02 15:25:00instantevent2026-10-02 15:35:182026-10-02 15:35:18cmuql9jo310tj10iv6lgd66db1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-02 15:25:00raw192,200원192,200원192,200원192,200원0
4,818건 중 1,551–1,600← 이전32 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬