Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6l9pi400sa0zefkzs2st4bstock-5m035420:20260824:10502026-08-24 10:50:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9phz00s90zefpt9d6ijw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:50:00raw228,500원229,000원227,500원227,500원15,225
cmt6l9phv00s80zef3c56rolzstock-5m035420:20260824:10452026-08-24 10:45:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9phr00s70zef7skeyvx81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:45:00raw228,500원229,000원228,000원228,500원14,771
cmt6kwsqz00ps0zefhg1oia3pstock-5m035420:20260824:10402026-08-24 10:40:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwsqv00pr0zefqschhhjc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:40:00raw226,500원229,500원226,000원229,000원25,087
cmt6kqdve00oi0zefr96fb2b9stock-5m035420:20260824:10352026-08-24 10:35:00instantevent2026-08-24 10:45:182026-08-24 10:45:18cmt6kqdv900oh0zefkdicncf41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:35:00raw225,500원227,000원225,000원226,500원16,374
cmt6kjy4j00n60zefmpg0elpvstock-5m035420:20260824:10302026-08-24 10:30:00instantevent2026-08-24 10:40:172026-08-24 10:40:17cmt6kjy4e00n50zefk76uo2fu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:30:00raw226,000원226,500원225,500원225,500원15,279
cmt6kdid700lw0zeff221zlfbstock-5m035420:20260824:10252026-08-24 10:25:00instantevent2026-08-24 10:35:172026-08-24 10:35:17cmt6kdid300lv0zefhu1zvyxo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:25:00raw226,500원228,000원226,000원226,500원23,060
cmt6k741d00ki0zefcyaez73cstock-5m035420:20260824:10202026-08-24 10:20:00instantevent2026-08-24 10:30:192026-08-24 10:30:19cmt6k741600kh0zefyzzq7s8v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:20:00raw226,500원227,500원225,500원226,500원24,731
cmt6k0npa00je0zefgc7k0ubtstock-5m035420:20260824:10152026-08-24 10:15:00instantevent2026-08-24 10:25:172026-08-24 10:25:17cmt6k0np600jd0zef16r829ar1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:15:00raw228,000원228,000원226,000원226,000원29,949
cmt6ju7yk00i00zefjaskvpc7stock-5m035420:20260824:10102026-08-24 10:10:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju7yf00hz0zef3g2whivz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:10:00raw228,000원229,500원227,500원228,000원12,488
cmt6jns8k00gs0zefgzjx9k4bstock-5m035420:20260824:10052026-08-24 10:05:00instantevent2026-08-24 10:15:172026-08-24 10:15:17cmt6jns8g00gr0zef2fb1infp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:05:00raw230,000원230,000원228,000원228,500원22,811
cmt6jhd9q00fm0zef2xk0q6vtstock-5m035420:20260824:10002026-08-24 10:00:00instantevent2026-08-24 10:10:172026-08-24 10:10:17cmt6jhd9n00fl0zefme143yb71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:00:00raw231,000원231,000원229,500원230,000원27,180
cmt6jaxjd00ec0zefzvwkzhiwstock-5m035420:20260824:09552026-08-24 09:55:00instantevent2026-08-24 10:05:172026-08-24 10:05:17cmt6jaxj800eb0zefcjhvn3x01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 09:55:00raw232,000원232,000원230,500원230,500원23,451
cmt6j4i7e00cy0zef80jh4ivostock-5m035420:20260824:09502026-08-24 09:50:00instantevent2026-08-24 10:00:172026-08-24 10:00:17cmt6j4i7a00cx0zefa70jn4ah1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 09:50:00raw231,500원232,500원231,000원232,000원30,504
cmt6iy2vc00bo0zef9yaav713stock-5m035420:20260824:09452026-08-24 09:45:00instantevent2026-08-24 09:55:182026-08-24 09:55:18cmt6iy2v900bn0zef9p5t6i0v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 09:45:00raw233,000원233,000원231,000원232,000원29,663
cmt6irn7t00ae0zeftq4onbn8stock-5m035420:20260824:09402026-08-24 09:40:00instantevent2026-08-24 09:50:172026-08-24 09:50:17cmt6irn7j00ad0zef6xl5khgt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 09:40:00raw233,000원233,500원232,000원233,000원39,188
cmt6irn7800ac0zefvhhzdjrtstock-5m035420:20260824:09352026-08-24 09:35:00instantevent2026-08-24 09:50:172026-08-24 09:50:17cmt6irn6z00ab0zef83uq92221
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 09:35:00raw233,000원235,000원232,500원232,750원94,723
cmt6iesji007w0zef1chgbs39stock-5m035420:20260824:09302026-08-24 09:30:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6iesje007v0zefof5eprhx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 09:30:00raw231,000원234,000원230,500원233,250원93,685
cmt6i8crd006m0zefuippic2qstock-5m035420:20260824:09252026-08-24 09:25:00instantevent2026-08-24 09:35:172026-08-24 09:35:17cmt6i8cr9006l0zefbzm9hjzk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 09:25:00raw230,000원231,000원229,000원231,000원30,722
cmt6i1zi0005c0zefvgd68lfystock-5m035420:20260824:09202026-08-24 09:20:00instantevent2026-08-24 09:30:202026-08-24 09:30:20cmt6i1zhu005b0zefwdkmhjdw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 09:20:00raw229,500원231,000원228,000원230,500원35,283
cmt6hvibc00440zefctqtobwtstock-5m035420:20260824:09152026-08-24 09:15:00instantevent2026-08-24 09:25:182026-08-24 09:25:18cmt6hvib800430zefvggwdejg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 09:15:00raw229,500원230,000원227,500원229,500원24,284
cmt6hp2de002s0zefkat5ncb7stock-5m035420:20260824:09102026-08-24 09:10:00instantevent2026-08-24 09:20:172026-08-24 09:20:17cmt6hp2da002r0zefqdva5dtz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 09:10:00raw230,000원233,000원228,000원229,500원53,754
cmt6himoi001k0zef6xk2mh8ustock-5m035420:20260824:09052026-08-24 09:05:00instantevent2026-08-24 09:15:172026-08-24 09:15:17cmt6himob001j0zefjbtw8jn51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 09:05:00raw230,500원232,000원227,500원230,000원48,747
cmt709h0r02t80zefpwcnalvtstock035420:202608242026-08-24dayperiod2026-08-24 18:00:032026-08-24 18:00:03cmt709h0n02t70zef5yxwgyjz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-08-24 09:00:00raw231,000원235,000원221,000원223,500원1,544,482
cmt6hc7z5000a0zef9l8ncbk0stock-5m035420:20260824:09002026-08-24 09:00:00instantevent2026-08-24 09:10:182026-08-24 09:10:18cmt6hc7z000090zef8jp55ntc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 09:00:00raw231,000원234,000원226,500원231,000원217,655
cmt2ky6ve07gt0zcg23duzkibstock-5m035420:20260821:15302026-08-21 15:30:00instantevent2026-08-21 15:40:172026-08-21 15:40:17cmt2ky6v907gs0zcgyknp89xi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 15:30:00raw222,500원222,500원222,500원222,500원0
cmt2krrc307ff0zcg45txpnvmstock-5m035420:20260821:15252026-08-21 15:25:00instantevent2026-08-21 15:35:172026-08-21 15:35:17cmt2krrby07fe0zcgw5ltm3ma1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 15:25:00raw222,500원222,500원222,500원222,500원0
cmt2klc9a07e90zcgd17sps96stock-5m035420:20260821:15202026-08-21 15:20:00instantevent2026-08-21 15:30:182026-08-21 15:30:18cmt2klc9607e80zcgjxnev7ge1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 15:20:00raw222,500원222,500원222,500원222,500원0
cmt2kewij07cx0zcgi32347n8stock-5m035420:20260821:15152026-08-21 15:15:00instantevent2026-08-21 15:25:172026-08-21 15:25:17cmt2kewif07cw0zcgysxemvgx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 15:15:00raw223,000원223,500원222,500원223,000원20,435
cmt2k8gsw07bp0zcga7o2qob4stock-5m035420:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:20:172026-08-21 15:20:17cmt2k8gss07bo0zcg2e9exmjj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 15:10:00raw223,000원223,500원222,500원223,000원10,167
cmt2k21vw07af0zcgq0mbbolistock-5m035420:20260821:15052026-08-21 15:05:00instantevent2026-08-21 15:15:182026-08-21 15:15:18cmt2k21vs07ae0zcgna7viq7t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 15:05:00raw222,500원223,500원222,500원222,500원11,918
cmt2jvm4907910zcgyweyakgystock-5m035420:20260821:15002026-08-21 15:00:00instantevent2026-08-21 15:10:172026-08-21 15:10:17cmt2jvm4507900zcgtfsdbyk01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 15:00:00raw223,000원224,000원222,500원222,500원12,302
cmt2jp6g9077t0zcgtu7k6ursstock-5m035420:20260821:14552026-08-21 14:55:00instantevent2026-08-21 15:05:172026-08-21 15:05:17cmt2jp6g3077s0zcg9nmcsmg51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 14:55:00raw223,000원223,500원223,000원223,500원9,913
cmt2jit9o076h0zcgp9vhvuwfstock-5m035420:20260821:14502026-08-21 14:50:00instantevent2026-08-21 15:00:202026-08-21 15:00:20cmt2jit9k076g0zcgu5itrelz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 14:50:00raw224,000원224,000원223,000원223,500원12,871
cmt2jcbro07570zcgg2j6ubx0stock-5m035420:20260821:14452026-08-21 14:45:00instantevent2026-08-21 14:55:182026-08-21 14:55:18cmt2jcbrk07560zcglzwcugxw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 14:45:00raw224,500원225,000원223,500원223,500원39,289
cmt2j5wbd073z0zcgng7l3fl9stock-5m035420:20260821:14402026-08-21 14:40:00instantevent2026-08-21 14:50:182026-08-21 14:50:18cmt2j5wb9073y0zcgmdq0fvuf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 14:40:00raw223,500원224,500원223,500원224,250원21,044
cmt2izgc3072p0zcg25zv5p3ustock-5m035420:20260821:14352026-08-21 14:35:00instantevent2026-08-21 14:45:172026-08-21 14:45:17cmt2izgbz072o0zcg01eyumg61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 14:35:00raw223,500원224,000원222,500원224,000원13,326
cmt2it1fh071f0zcg4yh5h74jstock-5m035420:20260821:14302026-08-21 14:30:00instantevent2026-08-21 14:40:182026-08-21 14:40:18cmt2it1fd071e0zcg5rr2259b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 14:30:00raw223,500원223,500원222,000원223,500원14,731
cmt2imlpo07070zcgakwkcqcnstock-5m035420:20260821:14252026-08-21 14:25:00instantevent2026-08-21 14:35:172026-08-21 14:35:17cmt2imlpk07060zcgpek2wcvu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 14:25:00raw220,500원224,000원220,500원223,500원35,804
cmt2ig61u06yt0zcgmjx4dlixstock-5m035420:20260821:14202026-08-21 14:20:00instantevent2026-08-21 14:30:172026-08-21 14:30:17cmt2ig61e06ys0zcgn3ewpu091
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 14:20:00raw221,000원221,500원219,500원221,000원19,247
cmt2i9r6g06xl0zcgep23lpi5stock-5m035420:20260821:14152026-08-21 14:15:00instantevent2026-08-21 14:25:182026-08-21 14:25:18cmt2i9r6d06xk0zcg8ratarh71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 14:15:00raw221,500원221,500원220,500원221,500원6,082
cmt2i3buk06wb0zcgx5feacpfstock-5m035420:20260821:14102026-08-21 14:10:00instantevent2026-08-21 14:20:182026-08-21 14:20:18cmt2i3bug06wa0zcglogj8ptz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 14:10:00raw220,500원221,500원220,500원221,500원6,872
cmt2hwvmu06v30zcgh7o0b73kstock-5m035420:20260821:14052026-08-21 14:05:00instantevent2026-08-21 14:15:172026-08-21 14:15:17cmt2hwvmq06v20zcgi1eze9ct1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 14:05:00raw221,000원221,000원220,500원220,750원7,857
cmt2hqfyl06tr0zcgutj3breistock-5m035420:20260821:14002026-08-21 14:00:00instantevent2026-08-21 14:10:172026-08-21 14:10:17cmt2hqfyb06tq0zcg3qgn9a111
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 14:00:00raw221,000원221,500원220,500원221,000원9,282
cmt2hk13306sj0zcg1wweu5qqstock-5m035420:20260821:13552026-08-21 13:55:00instantevent2026-08-21 14:05:182026-08-21 14:05:18cmt2hk12z06si0zcghgsjqbn41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:55:00raw221,500원221,500원221,000원221,500원3,845
cmt2hdmrw06r50zcgyh6eyqlxstock-5m035420:20260821:13502026-08-21 13:50:00instantevent2026-08-21 14:00:192026-08-21 14:00:19cmt2hdmrs06r40zcgvxsrf8wa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:50:00raw221,500원221,500원220,500원221,500원5,045
cmt2h75iv06pz0zcgchaqqhqistock-5m035420:20260821:13452026-08-21 13:45:00instantevent2026-08-21 13:55:172026-08-21 13:55:17cmt2h75ir06py0zcgyzaktu5n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:45:00raw221,000원221,500원220,500원221,500원11,140
cmt2h0qls06on0zcglhr8cjtlstock-5m035420:20260821:13402026-08-21 13:40:00instantevent2026-08-21 13:50:182026-08-21 13:50:18cmt2h0qll06om0zcgixuhapv81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:40:00raw220,000원221,000원220,000원221,000원5,782
cmt2guavz06nf0zcg672sgpy3stock-5m035420:20260821:13352026-08-21 13:35:00instantevent2026-08-21 13:45:172026-08-21 13:45:17cmt2guavw06ne0zcgc39cgvq11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:35:00raw220,500원220,500원220,000원220,000원3,256
cmt2gnv5b06m30zcgtxwvfyehstock-5m035420:20260821:13302026-08-21 13:30:00instantevent2026-08-21 13:40:172026-08-21 13:40:17cmt2gnv5706m20zcgxqejiib51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:30:00raw220,000원220,500원220,000원220,000원5,451
cmt2ghg7y06kv0zcg269za5h8stock-5m035420:20260821:13252026-08-21 13:25:00instantevent2026-08-21 13:35:182026-08-21 13:35:18cmt2ghg7v06ku0zcgojz4fkuy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-21 13:25:00raw220,000원220,500원219,500원220,500원7,059
2,460건 중 1,551–1,600← 이전32 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬