Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6tb1vk02dw0zefakeybg2tstock-5m035420:20260824:14352026-08-24 14:35:00instantevent2026-08-24 14:45:192026-08-24 14:45:19cmt6tb1vh02dv0zefe1da7dx41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 14:35:00raw223,500원224,500원223,000원224,000원5,381
cmt6t4lxk02cm0zefabvzli7rstock-5m035420:20260824:14302026-08-24 14:30:00instantevent2026-08-24 14:40:182026-08-24 14:40:18cmt6t4lxg02cl0zef6vwizv721
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 14:30:00raw224,000원224,500원223,000원223,000원8,439
cmt6sy5ic02bc0zefbqxii53wstock-5m035420:20260824:14252026-08-24 14:25:00instantevent2026-08-24 14:35:172026-08-24 14:35:17cmt6sy5i402bb0zefl04p2hw91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 14:25:00raw225,000원225,000원223,500원223,500원10,565
cmt6srtzn029y0zef5zy3hjcdstock-5m035420:20260824:14202026-08-24 14:20:00instantevent2026-08-24 14:30:222026-08-24 14:30:22cmt6srtzi029x0zef6yeltcoc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 14:20:00raw225,000원226,000원224,500원225,000원18,159
cmt6slasw028o0zefpgodynzdstock-5m035420:20260824:14152026-08-24 14:15:00instantevent2026-08-24 14:25:172026-08-24 14:25:17cmt6slass028n0zef2mlforw31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 14:15:00raw224,250원225,000원223,500원224,500원11,432
cmt6sevjz027e0zefw80723dzstock-5m035420:20260824:14102026-08-24 14:10:00instantevent2026-08-24 14:20:182026-08-24 14:20:18cmt6sevjw027d0zefjdxjpp8d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 14:10:00raw224,000원224,500원223,500원224,000원18,840
cmt6s8g7a02680zefne8p3p4ystock-5m035420:20260824:14052026-08-24 14:05:00instantevent2026-08-24 14:15:182026-08-24 14:15:18cmt6s8g7702670zefg26bpf5m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 14:05:00raw223,000원224,000원222,500원224,000원12,738
cmt6s238x024y0zefhvfobrivstock-5m035420:20260824:14002026-08-24 14:00:00instantevent2026-08-24 14:10:212026-08-24 14:10:21cmt6s238u024x0zefnpybzk9g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 14:00:00raw222,500원223,000원222,000원223,000원7,484
cmt6rvkre023i0zefw8hisj4ostock-5m035420:20260824:13552026-08-24 13:55:00instantevent2026-08-24 14:05:172026-08-24 14:05:17cmt6rvkra023h0zefq367bhum1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 13:55:00raw222,250원223,000원222,000원222,500원8,173
cmt6rp5hg022e0zefezcqrjcestock-5m035420:20260824:13502026-08-24 13:50:00instantevent2026-08-24 14:00:182026-08-24 14:00:18cmt6rp5h9022d0zefmb091yvf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 13:50:00raw222,500원223,500원222,000원222,500원9,681
cmt6ripyt02120zefb4d6vz3cstock-5m035420:20260824:13452026-08-24 13:45:00instantevent2026-08-24 13:55:182026-08-24 13:55:18cmt6ripyq02110zef9m58zw8m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 13:45:00raw223,000원223,500원222,500원223,000원9,372
cmt6rcbi801zo0zefk5ioncycstock-5m035420:20260824:13402026-08-24 13:40:00instantevent2026-08-24 13:50:192026-08-24 13:50:19cmt6rcbi401zn0zef8g4xxldf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 13:40:00raw223,000원223,500원222,000원223,500원7,047
cmt6r5ujv01yg0zeffuzz0qc7stock-5m035420:20260824:13352026-08-24 13:35:00instantevent2026-08-24 13:45:172026-08-24 13:45:17cmt6r5ujq01yf0zefmvlv79qe1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 13:35:00raw223,000원223,000원222,000원223,000원7,437
cmt6qzfn401x80zefx6dj4sthstock-5m035420:20260824:13302026-08-24 13:30:00instantevent2026-08-24 13:40:182026-08-24 13:40:18cmt6qzfn001x70zeft9vqa6gu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 13:30:00raw223,000원223,500원222,000원223,000원6,124
cmt6qszwn01vy0zefgjphr0rlstock-5m035420:20260824:13252026-08-24 13:25:00instantevent2026-08-24 13:35:172026-08-24 13:35:17cmt6qszwj01vx0zefygrz3uqr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 13:25:00raw223,000원223,000원222,000원223,000원5,556
cmt6qmk4x01uo0zefd89scocbstock-5m035420:20260824:13202026-08-24 13:20:00instantevent2026-08-24 13:30:172026-08-24 13:30:17cmt6qmk4t01un0zefb4o2w8i01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 13:20:00raw222,000원223,000원221,500원222,500원6,665
cmt6qg57i01tg0zefa7slg2bvstock-5m035420:20260824:13152026-08-24 13:15:00instantevent2026-08-24 13:25:182026-08-24 13:25:18cmt6qg57e01tf0zefprbx33a51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 13:15:00raw223,000원223,000원221,500원222,000원11,987
cmt6q9ph601s60zefrmqzpd8lstock-5m035420:20260824:13102026-08-24 13:10:00instantevent2026-08-24 13:20:172026-08-24 13:20:17cmt6q9ph201s50zeft43l983f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 13:10:00raw222,500원223,000원222,000원223,000원8,973
cmt6q3by801qw0zeflp71dnonstock-5m035420:20260824:13052026-08-24 13:05:00instantevent2026-08-24 13:15:202026-08-24 13:15:20cmt6q3by201qv0zef1hkcpbqd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 13:05:00raw221,500원222,500원221,500원222,500원7,290
cmt6pwwh001pg0zefq4cbq1exstock-5m035420:20260824:13002026-08-24 13:00:00instantevent2026-08-24 13:10:202026-08-24 13:10:20cmt6pwwgw01pf0zefawzmkxm91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 13:00:00raw222,000원222,000원221,000원221,500원6,513
cmt6pqf2u01oa0zef5g5071axstock-5m035420:20260824:12552026-08-24 12:55:00instantevent2026-08-24 13:05:172026-08-24 13:05:17cmt6pqf2q01o90zefu5vn265y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 12:55:00raw222,000원223,000원221,500원222,000원8,660
cmt6pjzgl01my0zefx1jb6t8tstock-5m035420:20260824:12502026-08-24 12:50:00instantevent2026-08-24 13:00:172026-08-24 13:00:17cmt6pjzgg01mx0zef1frci7kj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 12:50:00raw222,000원222,500원221,500원222,000원8,385
cmt6pdjni01ls0zef0ufpngm6stock-5m035420:20260824:12452026-08-24 12:45:00instantevent2026-08-24 12:55:172026-08-24 12:55:17cmt6pdjnf01lr0zef0q9bwzcr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 12:45:00raw222,500원223,000원222,000원222,500원8,770
cmt6p754401ki0zefu6x11eatstock-5m035420:20260824:12402026-08-24 12:40:00instantevent2026-08-24 12:50:182026-08-24 12:50:18cmt6p754001kh0zefl6zkmsok1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 12:40:00raw222,500원223,000원222,000원223,000원8,492
cmt6p0qoe01j60zef6bnar1hqstock-5m035420:20260824:12352026-08-24 12:35:00instantevent2026-08-24 12:45:192026-08-24 12:45:19cmt6p0qo701j50zefm6w6gs7y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 12:35:00raw222,000원222,500원221,750원222,500원6,034
cmt6ou99p01hy0zef05q3rbnnstock-5m035420:20260824:12302026-08-24 12:30:00instantevent2026-08-24 12:40:172026-08-24 12:40:17cmt6ou99m01hx0zef31qiywch1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 12:30:00raw221,500원222,500원221,000원222,000원7,859
cmt6onub701go0zefgm18pu9nstock-5m035420:20260824:12252026-08-24 12:25:00instantevent2026-08-24 12:35:182026-08-24 12:35:18cmt6onub401gn0zefiv86gxx71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 12:25:00raw222,500원222,500원221,000원221,500원20,782
cmt6ohgy801fe0zefhj7wkg7hstock-5m035420:20260824:12202026-08-24 12:20:00instantevent2026-08-24 12:30:202026-08-24 12:30:20cmt6ohgxz01fd0zef187admr31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 12:20:00raw222,750원223,500원222,000원222,500원9,588
cmt6oaywx01e00zefstu37khsstock-5m035420:20260824:12152026-08-24 12:15:00instantevent2026-08-24 12:25:172026-08-24 12:25:17cmt6oaywp01dz0zef8z8rm9qk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 12:15:00raw223,250원223,500원222,500원222,750원8,963
cmt6o4jz901cq0zef7yoe4qhjstock-5m035420:20260824:12102026-08-24 12:10:00instantevent2026-08-24 12:20:182026-08-24 12:20:18cmt6o4jz201cp0zef67tjscsm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 12:10:00raw223,000원223,500원222,500원223,000원5,898
cmt6ny46e01bi0zefhfhchkxdstock-5m035420:20260824:12052026-08-24 12:05:00instantevent2026-08-24 12:15:172026-08-24 12:15:17cmt6ny46a01bh0zefgnr7tt491
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 12:05:00raw223,000원223,000원222,500원223,000원6,224
cmt6nroia01aa0zef2n4crpqqstock-5m035420:20260824:12002026-08-24 12:00:00instantevent2026-08-24 12:10:172026-08-24 12:10:17cmt6nroi201a90zef4jdlsos71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 12:00:00raw223,000원223,500원222,000원223,000원20,085
cmt6nl9k9018y0zef26824rx2stock-5m035420:20260824:11552026-08-24 11:55:00instantevent2026-08-24 12:05:182026-08-24 12:05:18cmt6nl9k1018x0zefbn9poao11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 11:55:00raw223,000원224,000원223,000원223,500원9,801
cmt6neur2017q0zefow2o0q1rstock-5m035420:20260824:11502026-08-24 11:50:00instantevent2026-08-24 12:00:192026-08-24 12:00:19cmt6neuqz017p0zef8w3p7h7n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 11:50:00raw223,500원224,000원223,000원223,500원8,673
cmt6n8e3p016c0zefojq2l4shstock-5m035420:20260824:11452026-08-24 11:45:00instantevent2026-08-24 11:55:172026-08-24 11:55:17cmt6n8e3l016b0zef0hqlz5jc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 11:45:00raw223,500원224,000원223,000원223,500원9,259
cmt6n1z3x01520zefi9mpvrztstock-5m035420:20260824:11402026-08-24 11:40:00instantevent2026-08-24 11:50:182026-08-24 11:50:18cmt6n1z3s01510zef1rwd40r31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 11:40:00raw224,500원224,500원223,500원223,750원9,323
cmt6mvjj2013s0zef5ui4tcp1stock-5m035420:20260824:11352026-08-24 11:35:00instantevent2026-08-24 11:45:182026-08-24 11:45:18cmt6mvjiy013r0zefwcqisu291
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 11:35:00raw224,500원225,000원224,000원224,500원4,362
cmt6mvjit013q0zefpjfl0fhgstock-5m035420:20260824:11302026-08-24 11:30:00instantevent2026-08-24 11:45:182026-08-24 11:45:18cmt6mvjio013p0zef4l1yvii51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 11:30:00raw225,000원225,500원224,000원224,500원12,041
cmt6minyh01180zefy5fa0ueostock-5m035420:20260824:11252026-08-24 11:25:00instantevent2026-08-24 11:35:172026-08-24 11:35:17cmt6minyd01170zef7c6rrphu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 11:25:00raw224,500원225,500원224,000원225,000원9,707
cmt6mcgw701020zef0s078tvcstock-5m035420:20260824:11202026-08-24 11:20:00instantevent2026-08-24 11:30:282026-08-24 11:30:28cmt6mcgw401010zef8jfarjkx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 11:20:00raw224,500원225,000원224,000원224,500원6,666
cmt6m5tb800yq0zef84aadf16stock-5m035420:20260824:11152026-08-24 11:15:00instantevent2026-08-24 11:25:172026-08-24 11:25:17cmt6m5tb400yp0zefpgj9lnju1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 11:15:00raw224,500원225,000원224,000원224,500원9,242
cmt6lzdl500xe0zefaxqdmcvmstock-5m035420:20260824:11102026-08-24 11:10:00instantevent2026-08-24 11:20:172026-08-24 11:20:17cmt6lzdky00xd0zef7e5xar181
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 11:10:00raw224,500원225,000원224,000원224,000원9,823
cmt6lsyly00w80zefgagi6k7istock-5m035420:20260824:11052026-08-24 11:05:00instantevent2026-08-24 11:15:182026-08-24 11:15:18cmt6lsylu00w70zefy1lhee301
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 11:05:00raw224,000원225,000원223,000원224,500원30,738
cmt6lmiwi00uy0zefq5ahfq40stock-5m035420:20260824:11002026-08-24 11:00:00instantevent2026-08-24 11:10:172026-08-24 11:10:17cmt6lmiwe00ux0zefummboxke1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 11:00:00raw225,500원226,000원223,500원224,000원51,726
cmt6lg35d00to0zefenl2e7elstock-5m035420:20260824:10552026-08-24 10:55:00instantevent2026-08-24 11:05:172026-08-24 11:05:17cmt6lg35800tn0zefn6vznbmb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:55:00raw228,000원228,000원225,500원226,000원18,851
cmt6l9pi400sa0zefkzs2st4bstock-5m035420:20260824:10502026-08-24 10:50:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9phz00s90zefpt9d6ijw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:50:00raw228,500원229,000원227,500원227,500원15,225
cmt6l9phv00s80zef3c56rolzstock-5m035420:20260824:10452026-08-24 10:45:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9phr00s70zef7skeyvx81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:45:00raw228,500원229,000원228,000원228,500원14,771
cmt6kwsqz00ps0zefhg1oia3pstock-5m035420:20260824:10402026-08-24 10:40:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwsqv00pr0zefqschhhjc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:40:00raw226,500원229,500원226,000원229,000원25,087
cmt6kqdve00oi0zefr96fb2b9stock-5m035420:20260824:10352026-08-24 10:35:00instantevent2026-08-24 10:45:182026-08-24 10:45:18cmt6kqdv900oh0zefkdicncf41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:35:00raw225,500원227,000원225,000원226,500원16,374
cmt6kjy4j00n60zefmpg0elpvstock-5m035420:20260824:10302026-08-24 10:30:00instantevent2026-08-24 10:40:172026-08-24 10:40:17cmt6kjy4e00n50zefk76uo2fu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 10:30:00raw226,000원226,500원225,500원225,500원15,279
2,455건 중 1,501–1,550← 이전31 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬