Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxfkkay14bz10ivkjzzcjovstock-5m035420:20261007:10202026-10-07 10:20:00instantevent2026-10-07 10:30:172026-10-07 10:30:17cmuxfkkat14by10ivsgfzgv8c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 10:20:00raw190,400원190,500원190,400원190,400원5,066
cmuxfe6kz14ap10ivc006atfdstock-5m035420:20261007:10152026-10-07 10:15:00instantevent2026-10-07 10:25:192026-10-07 10:25:19cmuxfe6kv14ao10ivvdgecpof1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 10:15:00raw190,400원190,500원190,400원190,400원2,394
cmuxf7qmw149b10iv2pxa3cpwstock-5m035420:20261007:10102026-10-07 10:10:00instantevent2026-10-07 10:20:192026-10-07 10:20:19cmuxf7qms149a10iv64qwfsh31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 10:10:00raw190,500원190,600원190,400원190,500원3,400
cmuxf19w7148510ivlms5994vstock-5m035420:20261007:10052026-10-07 10:05:00instantevent2026-10-07 10:15:172026-10-07 10:15:17cmuxf19w3148410iv1n8b4ppu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 10:05:00raw190,700원190,800원190,500원190,500원3,725
cmuxeux0s146t10iva2uh5xqfstock-5m035420:20261007:10002026-10-07 10:00:00instantevent2026-10-07 10:10:212026-10-07 10:10:21cmuxeux0p146s10ivt0k86vbf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 10:00:00raw190,600원191,000원190,600원190,700원4,899
cmuxeofcp145l10ivlwqmuscjstock-5m035420:20261007:09552026-10-07 09:55:00instantevent2026-10-07 10:05:182026-10-07 10:05:18cmuxeofcj145k10iv8irblt841
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 09:55:00raw190,700원190,900원190,600원190,700원3,844
cmuxei6vu144710ivtys701i7stock-5m035420:20261007:09502026-10-07 09:50:00instantevent2026-10-07 10:00:272026-10-07 10:00:27cmuxei6vp144610ivm8xfnlq81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 09:50:00raw190,900원191,000원190,500원190,700원3,110
cmuxebjsf142x10ivyfezddqkstock-5m035420:20261007:09452026-10-07 09:45:00instantevent2026-10-07 09:55:172026-10-07 09:55:17cmuxebjsc142w10ivsia0llx71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 09:45:00raw190,600원190,900원190,500원190,900원7,366
cmuxe54tz141r10iv8prdib3xstock-5m035420:20261007:09402026-10-07 09:40:00instantevent2026-10-07 09:50:182026-10-07 09:50:18cmuxe54tx141q10ivisrph09t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 09:40:00raw190,600원190,700원190,500원190,600원6,653
cmuxdyvtl140h10iv0pa26h0qstock-5m035420:20261007:09352026-10-07 09:35:00instantevent2026-10-07 09:45:262026-10-07 09:45:26cmuxdyvta140g10ivrcx4g80q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 09:35:00raw190,600원190,700원190,500원190,600원3,830
cmuxdyvsx140f10ivx10ip4nfstock-5m035420:20261007:09302026-10-07 09:30:00instantevent2026-10-07 09:45:262026-10-07 09:45:26cmuxdyvso140e10ivhjdvxuhx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 09:30:00raw190,600원190,700원190,500원190,500원5,617
cmuxdlvm313xv10iv6178tflvstock-5m035420:20261007:09252026-10-07 09:25:00instantevent2026-10-07 09:35:192026-10-07 09:35:19cmuxdlvlz13xu10ivu1s0l62n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 09:25:00raw190,400원191,100원190,400원190,700원6,753
cmuxdfju813wn10iv3yuoqusbstock-5m035420:20261007:09202026-10-07 09:20:00instantevent2026-10-07 09:30:242026-10-07 09:30:24cmuxdfju413wm10iv9bjj3ibr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 09:20:00raw190,500원190,600원190,300원190,400원9,592
cmuxd91du13vb10ivuzhq2ju5stock-5m035420:20261007:09152026-10-07 09:15:00instantevent2026-10-07 09:25:202026-10-07 09:25:20cmuxd91dl13va10ivruzqgu4j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 09:15:00raw190,550원190,600원190,300원190,450원13,151
cmuxd2k5n13u310ivjb1cvqhhstock-5m035420:20261007:09102026-10-07 09:10:00instantevent2026-10-07 09:20:182026-10-07 09:20:18cmuxd2k5j13u210iv2pabfkw51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 09:10:00raw191,000원191,200원190,500원190,600원8,391
cmuxcwba613sr10ivuhdorstsstock-5m035420:20261007:09052026-10-07 09:05:00instantevent2026-10-07 09:15:272026-10-07 09:15:27cmuxcwba213sq10ivaz2xkgby1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 09:05:00raw191,200원191,300원190,900원191,100원7,333
cmuxvmybq16kb10ivl5ctj457stock035420:202610072026-10-07dayperiod2026-10-07 18:00:032026-10-07 18:00:03cmuxvmybm16ka10ivhic57x151
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-10-07 09:00:00raw191,300원191,400원189,000원189,100원483,734
cmuxcpp5m13rj10ivtah9h674stock-5m035420:20261007:09002026-10-07 09:00:00instantevent2026-10-07 09:10:182026-10-07 09:10:18cmuxcpp5j13ri10iv03086v261
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 09:00:00raw191,300원191,400원190,700원191,200원18,753
cmuwb7e2l13p010ivms7u4gqastock-5m035420:20261006:15302026-10-06 15:30:00instantevent2026-10-06 15:40:182026-10-06 15:40:18cmuwb7e2i13oz10ivh081zlve1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 15:30:00raw191,100원191,100원191,100원191,100원0
cmuwb0y6b13nu10ivhoeh26l7stock-5m035420:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y6813nt10ivw3g67d4j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 15:25:00raw191,100원191,100원191,100원191,100원0
cmuwb0y6413ns10ivmo4biowvstock-5m035420:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y6013nr10ivdyu9swmq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 15:20:00raw191,100원191,100원191,100원191,100원0
cmuwao3a413l610ivulaesvwestock-5m035420:20261006:15152026-10-06 15:15:00instantevent2026-10-06 15:25:172026-10-06 15:25:17cmuwao3a013l510ivu5sein4v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 15:15:00raw190,900원191,200원190,800원191,200원5,172
cmuwahnql13k010iv5en5nxuystock-5m035420:20261006:15102026-10-06 15:10:00instantevent2026-10-06 15:20:172026-10-06 15:20:17cmuwahnqh13jz10iv6lznn8j81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 15:10:00raw190,600원190,900원190,500원190,900원13,122
cmuwabepo13im10ivwo3rsdwdstock-5m035420:20261006:15052026-10-06 15:05:00instantevent2026-10-06 15:15:262026-10-06 15:15:26cmuwabepf13il10ivftoc5zwz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 15:05:00raw190,600원190,600원190,500원190,600원4,701
cmuwa4swk13hg10ivm1muhewtstock-5m035420:20261006:15002026-10-06 15:00:00instantevent2026-10-06 15:10:182026-10-06 15:10:18cmuwa4swg13hf10ivwng0llba1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 15:00:00raw190,500원190,600원190,500원190,500원5,555
cmuw9yd6m13g610ivr3076ww4stock-5m035420:20261006:14552026-10-06 14:55:00instantevent2026-10-06 15:05:172026-10-06 15:05:17cmuw9yd6i13g510ivcjj6l42z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 14:55:00raw190,600원190,600원190,500원190,500원5,377
cmuw9s4iz13eu10ivb4ip2e99stock-5m035420:20261006:14502026-10-06 14:50:00instantevent2026-10-06 15:00:262026-10-06 15:00:26cmuw9s4iw13et10ivf74extbs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 14:50:00raw190,500원190,600원190,500원190,600원3,156
cmuw9ljvv13dm10iv0841euy8stock-5m035420:20261006:14452026-10-06 14:45:00instantevent2026-10-06 14:55:192026-10-06 14:55:19cmuw9ljvr13dl10ive020wsm21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 14:45:00raw190,450원190,600원190,400원190,500원9,352
cmuw9f2qg13cc10ivl3a9xluzstock-5m035420:20261006:14402026-10-06 14:40:00instantevent2026-10-06 14:50:172026-10-06 14:50:17cmuw9f2qb13cb10ivk7enr9ii1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 14:40:00raw190,350원190,600원190,300원190,450원15,443
cmuw98n1d13ay10ivei2we4ohstock-5m035420:20261006:14352026-10-06 14:35:00instantevent2026-10-06 14:45:172026-10-06 14:45:17cmuw98n1913ax10ivancngw961
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 14:35:00raw190,300원190,400원190,300원190,400원9,983
cmuw9282l139q10ivauhzt58tstock-5m035420:20261006:14302026-10-06 14:30:00instantevent2026-10-06 14:40:182026-10-06 14:40:18cmuw9282h139p10ivb3mlp85q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 14:30:00raw190,400원190,450원190,300원190,300원6,243
cmuw8vsck138i10ivy0zkep6kstock-5m035420:20261006:14252026-10-06 14:25:00instantevent2026-10-06 14:35:172026-10-06 14:35:17cmuw8vsch138h10ivarodjw521
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 14:25:00raw190,400원190,450원190,400원190,400원5,821
cmuw8pjy1137410ivtv1el6nmstock-5m035420:20261006:14202026-10-06 14:20:00instantevent2026-10-06 14:30:262026-10-06 14:30:27cmuw8pjxx137310ivdm1qhnrz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 14:20:00raw190,400원190,450원190,400원190,400원4,770
cmuw8iye0135u10ivhllysy4xstock-5m035420:20261006:14152026-10-06 14:15:00instantevent2026-10-06 14:25:192026-10-06 14:25:19cmuw8iydw135t10ivufvarbn11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 14:15:00raw190,500원190,550원190,400원190,400원8,116
cmuw8chzj134o10ivb3ie4m7qstock-5m035420:20261006:14102026-10-06 14:10:00instantevent2026-10-06 14:20:172026-10-06 14:20:17cmuw8chzg134n10ivo0antvw51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 14:10:00raw190,650원190,650원190,500원190,550원6,076
cmuw86759133a10iv7bcwrqf4stock-5m035420:20261006:14052026-10-06 14:05:00instantevent2026-10-06 14:15:232026-10-06 14:15:23cmuw86755133910iv4j23kwf21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 14:05:00raw190,700원190,750원190,600원190,600원6,564
cmuw7zna4132410iv4pghtty3stock-5m035420:20261006:14002026-10-06 14:00:00instantevent2026-10-06 14:10:182026-10-06 14:10:18cmuw7zna0132310ivega7jzh71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 14:00:00raw190,800원190,850원190,700원190,700원9,302
cmuw7tcmx130u10iv8tquslgastock-5m035420:20261006:13552026-10-06 13:55:00instantevent2026-10-06 14:05:242026-10-06 14:05:24cmuw7tcmt130t10ivr1hoxxw41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 13:55:00raw190,800원190,900원190,800원190,850원3,412
cmuw7n06d12zk10iv68r940lwstock-5m035420:20261006:13502026-10-06 13:50:00instantevent2026-10-06 14:00:282026-10-06 14:00:28cmuw7n06912zj10ivxj4ayh6g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 13:50:00raw190,750원190,900원190,700원190,800원5,513
cmuw7gk1n12ya10ivwy22lo0pstock-5m035420:20261006:13452026-10-06 13:45:00instantevent2026-10-06 13:55:272026-10-06 13:55:27cmuw7gk1j12y910ivpsg6nda51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 13:45:00raw190,850원190,900원190,700원190,700원6,285
cmuw7a2xl12x010ivg3my4d1vstock-5m035420:20261006:13402026-10-06 13:40:00instantevent2026-10-06 13:50:252026-10-06 13:50:25cmuw7a2xc12wz10ivjsljn4c51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 13:40:00raw191,100원191,100원190,700원190,800원17,245
cmuw73n7s12vq10iv7c84u6r0stock-5m035420:20261006:13352026-10-06 13:35:00instantevent2026-10-06 13:45:252026-10-06 13:45:25cmuw73n7o12vp10iv1i80kvmg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 13:35:00raw191,200원191,300원191,000원191,100원9,489
cmuw6x1qg12ug10ivd48xbod0stock-5m035420:20261006:13302026-10-06 13:30:00instantevent2026-10-06 13:40:172026-10-06 13:40:17cmuw6x1qa12uf10ivax3pmfjm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 13:30:00raw191,300원191,300원191,200원191,200원1,541
cmuw6qqsa12t410iv8qt2exg7stock-5m035420:20261006:13252026-10-06 13:25:00instantevent2026-10-06 13:35:232026-10-06 13:35:23cmuw6qqs612t310ive9ay0ef61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 13:25:00raw191,400원191,500원191,200원191,300원4,579
cmuw6k72u12ru10iv90ub6tristock-5m035420:20261006:13202026-10-06 13:20:00instantevent2026-10-06 13:30:172026-10-06 13:30:17cmuw6k72q12rt10ivzhqwpbb31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 13:20:00raw191,500원191,500원191,400원191,400원1,452
cmuw6k72l12rs10iv6sm0ypyestock-5m035420:20261006:13152026-10-06 13:15:00instantevent2026-10-06 13:30:172026-10-06 13:30:17cmuw6k72h12rr10iv40fym0fv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 13:15:00raw191,500원191,600원191,400원191,400원2,205
cmuw67cd412pc10ivgxaoo2dlstock-5m035420:20261006:13102026-10-06 13:10:00instantevent2026-10-06 13:20:182026-10-06 13:20:18cmuw67ccz12pb10ivx6lrsuck1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 13:10:00raw191,500원191,600원191,400원191,500원2,525
cmuw60wnk12o010ivwvvw8hgrstock-5m035420:20261006:13052026-10-06 13:05:00instantevent2026-10-06 13:15:172026-10-06 13:15:17cmuw60wnh12nz10ivwyqamlnz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 13:05:00raw191,200원191,600원191,100원191,600원6,307
cmuw60wnc12ny10ivm3vfbejqstock-5m035420:20261006:13002026-10-06 13:00:00instantevent2026-10-06 13:15:172026-10-06 13:15:17cmuw60wn812nx10ivuywotlch1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 13:00:00raw191,500원191,500원191,100원191,200원8,362
cmuw5o4yo12li10ivyuudcteqstock-5m035420:20261006:12552026-10-06 12:55:00instantevent2026-10-06 13:05:222026-10-06 13:05:22cmuw5o4yi12lh10ivz33p9v6d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 12:55:00raw191,900원191,900원191,400원191,500원7,802
4,818건 중 1,501–1,550← 이전31 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬