Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt82up10007x0zd0x1njo2c8stock-5m035420:20260825:11502026-08-25 11:50:00instantevent2026-08-25 12:00:182026-08-25 12:00:18cmt82up0t007w0zd0jqvkeahx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 11:50:00raw217,000원217,500원216,000원217,500원5,067
cmt82o958006f0zd085d2cuorstock-5m035420:20260825:11452026-08-25 11:45:00instantevent2026-08-25 11:55:182026-08-25 11:55:18cmt82o955006e0zd0p92eqtuh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 11:45:00raw217,000원217,500원216,000원216,500원6,996
cmt82htg4005b0zd0lnwg76iustock-5m035420:20260825:11402026-08-25 11:40:00instantevent2026-08-25 11:50:172026-08-25 11:50:17cmt82htg0005a0zd0edla428o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 11:40:00raw217,000원217,500원216,500원217,000원9,052
cmt82bdpz003z0zd05v6qi4mestock-5m035420:20260825:11352026-08-25 11:35:00instantevent2026-08-25 11:45:172026-08-25 11:45:17cmt82bdpv003y0zd0curgfji41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 11:35:00raw217,000원217,000원216,000원216,500원6,162
cmt824yr5002t0zd0sna4qbrpstock-5m035420:20260825:11302026-08-25 11:30:00instantevent2026-08-25 11:40:182026-08-25 11:40:18cmt824yr1002s0zd0falngkzx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 11:30:00raw216,000원217,000원215,500원216,500원10,973
cmt81yjxt001j0zd04q7azjcestock-5m035420:20260825:11252026-08-25 11:25:00instantevent2026-08-25 11:35:192026-08-25 11:35:19cmt81yjxp001i0zd035u32tsz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 11:25:00raw216,000원216,500원215,000원216,000원6,917
cmt81s5f400090zd0ouu9n4dzstock-5m035420:20260825:11202026-08-25 11:20:00instantevent2026-08-25 11:30:202026-08-25 11:30:20cmt81s5f000080zd06u80vozb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 11:20:00raw215,500원216,500원215,000원216,000원6,871
cmt81lomu00yg10d41fapc4trstock-5m035420:20260825:11152026-08-25 11:15:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81lomq00yf10d4t2drvtag1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 11:15:00raw215,000원216,000원215,000원216,000원6,086
cmt81f8e400xc10d45ng1ftjbstock-5m035420:20260825:11102026-08-25 11:10:00instantevent2026-08-25 11:20:172026-08-25 11:20:17cmt81f8e100xb10d44a4181gj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 11:10:00raw215,000원216,000원215,000원215,500원6,111
cmt818tgc00w610d40xe28ee0stock-5m035420:20260825:11052026-08-25 11:05:00instantevent2026-08-25 11:15:182026-08-25 11:15:18cmt818tg900w510d4dwj2ce671
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 11:05:00raw215,000원216,000원215,000원215,500원5,499
cmt812dp100uy10d4etuijpbrstock-5m035420:20260825:11002026-08-25 11:00:00instantevent2026-08-25 11:10:172026-08-25 11:10:17cmt812doy00ux10d4nppo2zj01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 11:00:00raw214,500원216,000원214,500원215,000원6,457
cmt80vy1500tk10d47glpw6i4stock-5m035420:20260825:10552026-08-25 10:55:00instantevent2026-08-25 11:05:172026-08-25 11:05:17cmt80vy1200tj10d4g9bmgg2m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 10:55:00raw215,000원215,500원214,500원215,000원6,117
cmt80pjqy00sc10d4jktrnyeistock-5m035420:20260825:10502026-08-25 10:50:00instantevent2026-08-25 11:00:192026-08-25 11:00:19cmt80pjqu00sb10d4yx4pu2nw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 10:50:00raw216,000원216,000원215,000원215,000원6,575
cmt80j3d600r010d4eoyvf9asstock-5m035420:20260825:10452026-08-25 10:45:00instantevent2026-08-25 10:55:182026-08-25 10:55:18cmt80j3d200qz10d4no067xvp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 10:45:00raw214,500원216,000원214,500원216,000원8,935
cmt80j3cx00qy10d41f4hqrzostock-5m035420:20260825:10402026-08-25 10:40:00instantevent2026-08-25 10:55:182026-08-25 10:55:18cmt80j3ct00qx10d40awlx7cz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 10:40:00raw215,000원215,500원214,000원214,500원7,601
cmt8069rd00oi10d4dscck964stock-5m035420:20260825:10352026-08-25 10:35:00instantevent2026-08-25 10:45:192026-08-25 10:45:19cmt8069r900oh10d4y5n0ssz71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 10:35:00raw214,500원215,000원214,000원215,000원9,116
cmt7zzubb00na10d4qq5kkzyrstock-5m035420:20260825:10302026-08-25 10:30:00instantevent2026-08-25 10:40:192026-08-25 10:40:19cmt7zzub700n910d412ux33py1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 10:30:00raw215,000원215,500원214,500원215,000원9,739
cmt7ztduo00m010d49ccl793cstock-5m035420:20260825:10252026-08-25 10:25:00instantevent2026-08-25 10:35:182026-08-25 10:35:18cmt7ztdui00lz10d4i3eo7hru1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 10:25:00raw213,750원215,000원213,500원214,500원5,970
cmt7zmxjb00km10d4ln83hw53stock-5m035420:20260825:10202026-08-25 10:20:00instantevent2026-08-25 10:30:172026-08-25 10:30:17cmt7zmxj300kl10d4vw141qgp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 10:20:00raw214,000원214,000원213,500원213,750원5,569
cmt7zginj00je10d4ork9v7ydstock-5m035420:20260825:10152026-08-25 10:15:00instantevent2026-08-25 10:25:182026-08-25 10:25:18cmt7zginf00jd10d4db2mij721
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 10:15:00raw214,500원215,500원213,000원214,000원12,743
cmt7za2xh00i210d4tye7w5osstock-5m035420:20260825:10102026-08-25 10:10:00instantevent2026-08-25 10:20:182026-08-25 10:20:18cmt7za2xd00i110d4etieku4x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 10:10:00raw215,000원215,500원214,000원215,000원8,288
cmt7z3n3s00gs10d4v5mvh8zxstock-5m035420:20260825:10052026-08-25 10:05:00instantevent2026-08-25 10:15:172026-08-25 10:15:17cmt7z3n3o00gr10d4b3p2k3441
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 10:05:00raw215,000원216,000원214,500원215,000원10,636
cmt7yx99c00fg10d46ddajcl8stock-5m035420:20260825:10002026-08-25 10:00:00instantevent2026-08-25 10:10:192026-08-25 10:10:19cmt7yx99800ff10d4ywmklzk31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 10:00:00raw215,500원216,000원215,000원215,500원10,025
cmt7yqsgv00ec10d4oqsp6niqstock-5m035420:20260825:09552026-08-25 09:55:00instantevent2026-08-25 10:05:172026-08-25 10:05:17cmt7yqsgr00eb10d44zhk0box1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 09:55:00raw215,000원216,000원214,500원216,000원8,664
cmt7yqsgm00ea10d4jax4jzwvstock-5m035420:20260825:09502026-08-25 09:50:00instantevent2026-08-25 10:05:172026-08-25 10:05:17cmt7yqsgi00e910d4zula8yus1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 09:50:00raw214,000원216,000원214,000원215,500원12,229
cmt7ydwzh00bs10d4riwd2uzdstock-5m035420:20260825:09452026-08-25 09:45:00instantevent2026-08-25 09:55:172026-08-25 09:55:17cmt7ydwzb00br10d4ci0izjav1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 09:45:00raw214,500원215,500원214,000원214,000원11,736
cmt7y7i1i00ai10d4me90dm0ystock-5m035420:20260825:09402026-08-25 09:40:00instantevent2026-08-25 09:50:182026-08-25 09:50:18cmt7y7i1e00ah10d4w0i0hhm01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 09:40:00raw213,500원215,000원213,500원215,000원13,854
cmt7y12be009410d4ah57m8i9stock-5m035420:20260825:09352026-08-25 09:35:00instantevent2026-08-25 09:45:172026-08-25 09:45:17cmt7y12b9009310d4mi9seep61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 09:35:00raw213,000원214,500원213,000원214,000원8,849
cmt7xumyl007y10d46zo3dmsgstock-5m035420:20260825:09302026-08-25 09:30:00instantevent2026-08-25 09:40:172026-08-25 09:40:17cmt7xumyg007x10d4htcqq0il1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 09:30:00raw213,000원214,000원212,500원213,500원13,219
cmt7xo8bl006k10d4rc6pp14mstock-5m035420:20260825:09252026-08-25 09:25:00instantevent2026-08-25 09:35:182026-08-25 09:35:18cmt7xo8ba006j10d4jt00ylpc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 09:25:00raw212,500원214,500원212,500원213,500원14,163
cmt7xhrxt005e10d4v0y2rmawstock-5m035420:20260825:09202026-08-25 09:20:00instantevent2026-08-25 09:30:172026-08-25 09:30:17cmt7xhrxo005d10d4umwot7yl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 09:20:00raw210,500원213,500원210,000원213,000원21,025
cmt7xbddn004010d48shd60z4stock-5m035420:20260825:09152026-08-25 09:15:00instantevent2026-08-25 09:25:182026-08-25 09:25:18cmt7xbddj003z10d4t0mwr1kv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 09:15:00raw211,250원212,000원210,000원211,000원64,638
cmt7x4xcd002s10d4991nxj65stock-5m035420:20260825:09102026-08-25 09:10:00instantevent2026-08-25 09:20:182026-08-25 09:20:18cmt7x4xc9002r10d4bdq7vhei1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 09:10:00raw213,000원214,000원211,000원211,250원39,548
cmt7wyhq3001k10d47rpefbtestock-5m035420:20260825:09052026-08-25 09:05:00instantevent2026-08-25 09:15:182026-08-25 09:15:18cmt7wyhpx001j10d41qmpgtjj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 09:05:00raw214,750원215,500원211,500원213,000원120,169
cmt7ws3wn000a10d4i2xcidiastock-5m035420:20260825:09002026-08-25 09:00:00instantevent2026-08-25 09:10:202026-08-25 09:10:20cmt7ws3wi000910d4nwg3rk1x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-25 09:00:00raw220,500원220,500원215,000원215,000원47,872
cmt9v56kp01cs0zdxdlff4y37stock035420:202608252026-08-25dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56kk01cr0zdx8yvo32rf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-08-25 09:00:00raw220,500원221,500원210,000원220,500원939,087
cmt6v9qpz02rw0zefa28z6rd1stock-5m035420:20260824:15302026-08-24 15:30:00instantevent2026-08-24 15:40:172026-08-24 15:40:17cmt6v9qpv02rv0zefzgschl6y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 15:30:00raw223,500원223,500원223,500원223,500원0
cmt6v3brz02qo0zef1rchwzmsstock-5m035420:20260824:15252026-08-24 15:25:00instantevent2026-08-24 15:35:182026-08-24 15:35:18cmt6v3brv02qn0zefm109p31u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 15:25:00raw223,500원223,500원223,500원223,500원0
cmt6uww2602pe0zef37r8uo8sstock-5m035420:20260824:15202026-08-24 15:20:00instantevent2026-08-24 15:30:172026-08-24 15:30:17cmt6uww2302pd0zefixl0eszc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 15:20:00raw223,000원223,000원223,000원223,000원0
cmt6uqgav02o20zefgmg9efl4stock-5m035420:20260824:15152026-08-24 15:15:00instantevent2026-08-24 15:25:172026-08-24 15:25:17cmt6uqgar02o10zefmsemh6jn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 15:15:00raw224,000원224,000원223,000원223,000원7,798
cmt6uk1db02mo0zef4njuyrujstock-5m035420:20260824:15102026-08-24 15:10:00instantevent2026-08-24 15:20:182026-08-24 15:20:18cmt6uk1d702mn0zefbmylimm21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 15:10:00raw224,000원224,000원223,000원224,000원9,138
cmt6udm2602le0zefdnvoi3wpstock-5m035420:20260824:15052026-08-24 15:05:00instantevent2026-08-24 15:15:182026-08-24 15:15:18cmt6udm2202ld0zefun5hq47y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 15:05:00raw223,500원224,000원223,500원223,500원8,874
cmt6u75zc02ka0zefxhp5h8ldstock-5m035420:20260824:15002026-08-24 15:00:00instantevent2026-08-24 15:10:172026-08-24 15:10:17cmt6u75z302k90zef1tdjhktt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 15:00:00raw224,000원224,500원223,000원224,000원5,775
cmt6u0q8502j00zeffh2v3rk6stock-5m035420:20260824:14552026-08-24 14:55:00instantevent2026-08-24 15:05:172026-08-24 15:05:17cmt6u0q8102iz0zefhwrx1uuq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 14:55:00raw223,750원224,500원223,500원223,500원8,135
cmt6tud5z02hq0zefrjf221aastock-5m035420:20260824:14502026-08-24 14:50:00instantevent2026-08-24 15:00:202026-08-24 15:00:20cmt6tud5s02hp0zefb4d8krs11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 14:50:00raw223,000원224,000원223,000원223,750원7,584
cmt6tnvlm02gc0zef766j5a32stock-5m035420:20260824:14452026-08-24 14:45:00instantevent2026-08-24 14:55:172026-08-24 14:55:17cmt6tnvli02gb0zefj8ivbo5l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 14:45:00raw223,500원224,000원223,000원223,000원5,351
cmt6thfx602f40zefx6sjyfqpstock-5m035420:20260824:14402026-08-24 14:40:00instantevent2026-08-24 14:50:172026-08-24 14:50:17cmt6thfx202f30zeff262a1g51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 14:40:00raw223,500원224,500원223,000원223,500원5,648
cmt6tb1vk02dw0zefakeybg2tstock-5m035420:20260824:14352026-08-24 14:35:00instantevent2026-08-24 14:45:192026-08-24 14:45:19cmt6tb1vh02dv0zefe1da7dx41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 14:35:00raw223,500원224,500원223,000원224,000원5,381
cmt6t4lxk02cm0zefabvzli7rstock-5m035420:20260824:14302026-08-24 14:30:00instantevent2026-08-24 14:40:182026-08-24 14:40:18cmt6t4lxg02cl0zef6vwizv721
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 14:30:00raw224,000원224,500원223,000원223,000원8,439
cmt6sy5ic02bc0zefbqxii53wstock-5m035420:20260824:14252026-08-24 14:25:00instantevent2026-08-24 14:35:172026-08-24 14:35:17cmt6sy5i402bb0zefl04p2hw91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-24 14:25:00raw225,000원225,000원223,500원223,500원10,565
2,452건 중 1,451–1,500← 이전30 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬