Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxoi25y163v10ivj55v1fu5stock-5m035420:20261007:14302026-10-07 14:30:00instantevent2026-10-07 14:40:172026-10-07 14:40:17cmuxoi25q163u10iv5zmhkl5v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 14:30:00raw189,700원189,700원189,200원189,300원5,594
cmuxobqov162j10iv07v6g07vstock-5m035420:20261007:14252026-10-07 14:25:00instantevent2026-10-07 14:35:222026-10-07 14:35:22cmuxobqor162i10ivv1o86o1y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 14:25:00raw189,200원189,800원189,100원189,600원13,631
cmuxo57h9161b10ivcdmbcxszstock-5m035420:20261007:14202026-10-07 14:20:00instantevent2026-10-07 14:30:172026-10-07 14:30:17cmuxo57h5161a10ivn1yfb2761
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 14:20:00raw189,150원189,200원189,100원189,200원3,582
cmuxnytpb160110iv5anucuqustock-5m035420:20261007:14152026-10-07 14:15:00instantevent2026-10-07 14:25:192026-10-07 14:25:19cmuxnytp7160010ivthvtmpnw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 14:15:00raw189,250원189,300원189,100원189,150원7,378
cmuxnsf5515yp10ivxqp3dmkystock-5m035420:20261007:14102026-10-07 14:10:00instantevent2026-10-07 14:20:212026-10-07 14:20:21cmuxnsf5115yo10ivkepbycqa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 14:10:00raw189,300원189,300원189,200원189,250원6,665
cmuxnlx2015xf10iva0i2ictastock-5m035420:20261007:14052026-10-07 14:05:00instantevent2026-10-07 14:15:172026-10-07 14:15:17cmuxnlx1w15xe10ivzch8ng0h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 14:05:00raw189,600원189,600원189,200원189,200원10,308
cmuxnlx1r15xd10ivbiatc362stock-5m035420:20261007:14002026-10-07 14:00:00instantevent2026-10-07 14:15:172026-10-07 14:15:17cmuxnlx1n15xc10ivwfam2pim1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 14:00:00raw189,600원189,600원189,500원189,500원3,775
cmuxn968215ux10ivnqghsvr4stock-5m035420:20261007:13552026-10-07 13:55:00instantevent2026-10-07 14:05:232026-10-07 14:05:23cmuxn967y15uw10ivaiw4q9bs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 13:55:00raw189,550원189,600원189,500원189,600원4,826
cmuxn2q2w15tj10ivfw5622sfstock-5m035420:20261007:13502026-10-07 13:50:00instantevent2026-10-07 14:00:222026-10-07 14:00:22cmuxn2q2s15ti10ivl43j8ocn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 13:50:00raw189,550원189,600원189,550원189,600원3,191
cmuxmw6wn15sb10ivjouqwjvastock-5m035420:20261007:13452026-10-07 13:45:00instantevent2026-10-07 13:55:172026-10-07 13:55:17cmuxmw6wj15sa10iv601t7xfz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 13:45:00raw189,550원189,600원189,550원189,550원3,923
cmuxmprxu15r310iv14dkk13zstock-5m035420:20261007:13402026-10-07 13:40:00instantevent2026-10-07 13:50:182026-10-07 13:50:18cmuxmprxq15r210ivq7p31ybh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 13:40:00raw189,600원189,700원189,500원189,600원6,495
cmuxmjhkk15pp10ivup25us7estock-5m035420:20261007:13352026-10-07 13:35:00instantevent2026-10-07 13:45:242026-10-07 13:45:24cmuxmjhkg15po10ivaqn5zm3n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 13:35:00raw189,700원189,700원189,600원189,600원3,634
cmuxmcwjs15oj10ivwt5sbklsstock-5m035420:20261007:13302026-10-07 13:30:00instantevent2026-10-07 13:40:172026-10-07 13:40:17cmuxmcwjn15oi10iv4yam1qxm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 13:30:00raw189,600원189,700원189,600원189,600원2,481
cmuxm6kk915n710ivclabicy7stock-5m035420:20261007:13252026-10-07 13:25:00instantevent2026-10-07 13:35:222026-10-07 13:35:22cmuxm6kk615n610ivtf7oet951
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 13:25:00raw189,700원189,800원189,600원189,700원3,059
cmuxm05bt15lz10ivr1v8guvpstock-5m035420:20261007:13202026-10-07 13:20:00instantevent2026-10-07 13:30:222026-10-07 13:30:22cmuxm05bq15ly10ivyhze7etd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 13:20:00raw189,700원189,800원189,700원189,700원2,522
cmuxltq8j15kp10iv6iibz9tgstock-5m035420:20261007:13152026-10-07 13:15:00instantevent2026-10-07 13:25:222026-10-07 13:25:22cmuxltq8f15ko10ivt2fmwqzo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 13:15:00raw189,700원189,800원189,700원189,700원1,147
cmuxln6kg15j910ivd89tzh6lstock-5m035420:20261007:13102026-10-07 13:10:00instantevent2026-10-07 13:20:172026-10-07 13:20:17cmuxln6kc15j810ivjosldyhv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 13:10:00raw189,800원189,800원189,600원189,700원3,795
cmuxlgrfm15hz10iv17cxz4dystock-5m035420:20261007:13052026-10-07 13:05:00instantevent2026-10-07 13:15:172026-10-07 13:15:17cmuxlgrfi15hy10ivqqu1t7x51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 13:05:00raw189,700원189,800원189,600원189,800원7,033
cmuxlabq115gt10ivh8km5h67stock-5m035420:20261007:13002026-10-07 13:00:00instantevent2026-10-07 13:10:172026-10-07 13:10:17cmuxlabpx15gs10ivpytktcwc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 13:00:00raw189,700원189,800원189,600원189,700원5,480
cmuxl3xs215fl10ivzzk64dtbstock-5m035420:20261007:12552026-10-07 12:55:00instantevent2026-10-07 13:05:192026-10-07 13:05:19cmuxl3xry15fk10ivcthptxj11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 12:55:00raw189,900원189,900원189,700원189,800원2,653
cmuxkxhe215e710ivh90vxoqastock-5m035420:20261007:12502026-10-07 12:50:00instantevent2026-10-07 13:00:182026-10-07 13:00:18cmuxkxhdy15e610ivfm53cw3a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 12:50:00raw189,850원189,900원189,800원189,900원663
cmuxkxhdt15e510ivo6e9m4oxstock-5m035420:20261007:12452026-10-07 12:45:00instantevent2026-10-07 13:00:182026-10-07 13:00:18cmuxkxhdp15e410ivfo9lo3xf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 12:45:00raw189,800원189,900원189,700원189,850원4,905
cmuxkkp5i15br10ivo7qxpn6xstock-5m035420:20261007:12402026-10-07 12:40:00instantevent2026-10-07 12:50:222026-10-07 12:50:22cmuxkkp5d15bq10ivdd0i2yvq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 12:40:00raw189,900원189,900원189,800원189,800원4,586
cmuxkec9915ad10ivfwuar5f4stock-5m035420:20261007:12352026-10-07 12:35:00instantevent2026-10-07 12:45:252026-10-07 12:45:25cmuxkec9515ac10ivvs51o3l21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 12:35:00raw189,900원189,900원189,800원189,900원1,758
cmuxk7r3e159310ivvhms66f9stock-5m035420:20261007:12302026-10-07 12:30:00instantevent2026-10-07 12:40:182026-10-07 12:40:18cmuxk7r3a159210ivvriwg3x51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 12:30:00raw189,900원190,000원189,800원189,900원3,376
cmuxk1b7s157x10ivfmc742a6stock-5m035420:20261007:12252026-10-07 12:25:00instantevent2026-10-07 12:35:172026-10-07 12:35:17cmuxk1b7p157w10ivnd3kpp2b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 12:25:00raw189,900원190,000원189,900원190,000원2,728
cmuxjuy8e156h10ivg4hgjxrvstock-5m035420:20261007:12202026-10-07 12:20:00instantevent2026-10-07 12:30:202026-10-07 12:30:20cmuxjuy8a156g10ivogfu5yq81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 12:20:00raw189,900원190,100원189,800원189,900원4,193
cmuxjogrl155910ivzzorehazstock-5m035420:20261007:12152026-10-07 12:15:00instantevent2026-10-07 12:25:182026-10-07 12:25:18cmuxjogrh155810ivqm6dal6l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 12:15:00raw189,900원190,100원189,800원189,800원2,933
cmuxji1je153x10iv3vifis4mstock-5m035420:20261007:12102026-10-07 12:10:00instantevent2026-10-07 12:20:182026-10-07 12:20:18cmuxji1jb153w10ivpucwgawz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 12:10:00raw190,000원190,100원189,900원190,000원2,575
cmuxjbltu152n10ivugvau2hjstock-5m035420:20261007:12052026-10-07 12:05:00instantevent2026-10-07 12:15:182026-10-07 12:15:18cmuxjbltq152m10ivggt9sjqh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 12:05:00raw190,000원190,000원189,900원189,900원4,281
cmuxj5649151j10ivz0wy43u5stock-5m035420:20261007:12002026-10-07 12:00:00instantevent2026-10-07 12:10:172026-10-07 12:10:17cmuxj5641151i10ivyilsc7z61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 12:00:00raw190,000원190,000원189,900원190,000원711
cmuxiyru5150510iv4nsezsoqstock-5m035420:20261007:11552026-10-07 11:55:00instantevent2026-10-07 12:05:192026-10-07 12:05:19cmuxiyru1150410ivn3dca85x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 11:55:00raw189,900원190,000원189,900원190,000원1,400
cmuxisfiw14yx10iv10a970okstock-5m035420:20261007:11502026-10-07 11:50:00instantevent2026-10-07 12:00:232026-10-07 12:00:23cmuxisfin14yw10ivnuejyzni1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 11:50:00raw189,900원190,000원189,900원189,900원1,303
cmuxilvpt14xp10ivbs8nesr6stock-5m035420:20261007:11452026-10-07 11:45:00instantevent2026-10-07 11:55:172026-10-07 11:55:17cmuxilvpp14xo10ivpnvswqb01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 11:45:00raw189,900원190,000원189,800원189,900원3,782
cmuxiffzo14w910ivkxa5apmbstock-5m035420:20261007:11402026-10-07 11:40:00instantevent2026-10-07 11:50:172026-10-07 11:50:17cmuxiffzk14w810ivr7j9fztz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 11:40:00raw190,000원190,000원189,900원189,900원1,544
cmuxiffzf14w710ivnbcyxqsdstock-5m035420:20261007:11352026-10-07 11:35:00instantevent2026-10-07 11:50:172026-10-07 11:50:17cmuxiffzb14w610iv2ipe1drl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 11:35:00raw190,000원190,100원189,900원190,000원2,548
cmuxi2m8314tp10ivanczxlzxstock-5m035420:20261007:11302026-10-07 11:30:00instantevent2026-10-07 11:40:192026-10-07 11:40:19cmuxi2m7z14to10ivmvh2jtjk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 11:30:00raw189,900원190,000원189,800원190,000원3,199
cmuxi2m7v14tn10ivt2z5vvzmstock-5m035420:20261007:11252026-10-07 11:25:00instantevent2026-10-07 11:40:192026-10-07 11:40:19cmuxi2m7r14tm10ivdcbqxk6u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 11:25:00raw189,800원190,000원189,700원189,800원5,049
cmuxi2m7n14tl10ivtru4ezs5stock-5m035420:20261007:11202026-10-07 11:20:00instantevent2026-10-07 11:40:192026-10-07 11:40:19cmuxi2m7j14tk10iv1kek3our1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 11:20:00raw189,800원190,000원189,700원189,800원4,974
cmuxhjch714pz10ivbo7z5cnwstock-5m035420:20261007:11152026-10-07 11:15:00instantevent2026-10-07 11:25:202026-10-07 11:25:20cmuxhjch314py10ivsudwfefu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 11:15:00raw189,800원189,900원189,700원189,700원5,886
cmuxhcvuk14on10ivobzcroevstock-5m035420:20261007:11102026-10-07 11:10:00instantevent2026-10-07 11:20:182026-10-07 11:20:18cmuxhcvug14om10iv0pp99rgo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 11:10:00raw189,650원189,900원189,600원189,900원7,204
cmuxh6fl614nf10ivgt0k2kilstock-5m035420:20261007:11052026-10-07 11:05:00instantevent2026-10-07 11:15:172026-10-07 11:15:17cmuxh6fl114ne10ivywtoitgz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 11:05:00raw190,100원190,200원189,650원189,700원12,377
cmuxh02oj14m710ivogz67jspstock-5m035420:20261007:11002026-10-07 11:00:00instantevent2026-10-07 11:10:202026-10-07 11:10:20cmuxh02oe14m610ivkxqgzwus1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 11:00:00raw189,900원190,200원189,800원190,200원8,781
cmuxgtkrq14kx10ivfvonzgsdstock-5m035420:20261007:10552026-10-07 10:55:00instantevent2026-10-07 11:05:172026-10-07 11:05:17cmuxgtkrn14kw10ivz74rsbu71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 10:55:00raw190,150원190,200원189,800원189,900원28,529
cmuxgn8p814jl10ivsmtwbzxsstock-5m035420:20261007:10502026-10-07 10:50:00instantevent2026-10-07 11:00:222026-10-07 11:00:22cmuxgn8p414jk10ivbq5x2y4h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 10:50:00raw190,200원190,300원190,100원190,200원5,578
cmuxggq4914id10ivsa7xdsg7stock-5m035420:20261007:10452026-10-07 10:45:00instantevent2026-10-07 10:55:182026-10-07 10:55:18cmuxggq4514ic10ivz6jd0a6w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 10:45:00raw190,300원190,400원190,200원190,200원4,716
cmuxgabul14h310iv6ldy4ytwstock-5m035420:20261007:10402026-10-07 10:40:00instantevent2026-10-07 10:50:192026-10-07 10:50:19cmuxgabuh14h210ivcj9iec4r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 10:40:00raw190,350원190,400원190,300원190,300원2,098
cmuxg3yik14ft10iv8sl8k2vostock-5m035420:20261007:10352026-10-07 10:35:00instantevent2026-10-07 10:45:222026-10-07 10:45:22cmuxg3yih14fs10iv28agk0v81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 10:35:00raw190,300원190,400원190,300원190,350원2,642
cmuxfxhyg14ef10ivrjkjbhtistock-5m035420:20261007:10302026-10-07 10:30:00instantevent2026-10-07 10:40:212026-10-07 10:40:21cmuxfxhyc14ee10ivoww8u5s61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 10:30:00raw190,300원190,400원190,300원190,350원6,288
cmuxfr05b14d910ivzwbilqoastock-5m035420:20261007:10252026-10-07 10:25:00instantevent2026-10-07 10:35:182026-10-07 10:35:18cmuxfr05714d810ivvooov2bb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 10:25:00raw190,400원190,700원190,300원190,400원8,124
4,818건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬