Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3mtt2607qy10ivc1addh56stock-5m035420:20260916:13502026-09-16 13:50:00instantevent2026-09-16 14:00:202026-09-16 14:00:20cmu3mtt2207qx10iv5bys7yod1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 13:50:00raw201,500원202,000원201,500원201,500원2,932
cmu3mnbc507pk10ivrw8g7ycvstock-5m035420:20260916:13452026-09-16 13:45:00instantevent2026-09-16 13:55:182026-09-16 13:55:18cmu3mnbc107pj10ivfesga7ds1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 13:45:00raw201,500원202,000원201,500원202,000원2,288
cmu3mgvjy07oe10iv6k96998xstock-5m035420:20260916:13402026-09-16 13:40:00instantevent2026-09-16 13:50:172026-09-16 13:50:17cmu3mgvjv07od10ivk3vf52ar1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 13:40:00raw201,750원202,000원201,500원201,500원1,862
cmu3mafvf07n410ivgef5wvnvstock-5m035420:20260916:13352026-09-16 13:35:00instantevent2026-09-16 13:45:172026-09-16 13:45:17cmu3mafvc07n310ivqf8f1vnq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 13:35:00raw202,000원202,000원201,500원201,500원6,217
cmu3m40uy07lq10ivqh0yr5m6stock-5m035420:20260916:13302026-09-16 13:30:00instantevent2026-09-16 13:40:182026-09-16 13:40:18cmu3m40uv07lp10ivbt0yvscr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 13:30:00raw201,500원202,000원201,500원202,000원3,585
cmu3lxlho07ki10ivrvt86z1ostock-5m035420:20260916:13252026-09-16 13:25:00instantevent2026-09-16 13:35:182026-09-16 13:35:18cmu3lxlhj07kh10iv3g87ie1p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 13:25:00raw201,500원202,500원201,500원201,750원2,040
cmu3lr6sf07j810ivr2zuix8mstock-5m035420:20260916:13202026-09-16 13:20:00instantevent2026-09-16 13:30:192026-09-16 13:30:19cmu3lr6sc07j710ivxa327v8d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 13:20:00raw202,000원202,500원201,500원201,500원2,641
cmu3lkqip07hw10ivnbk0rf24stock-5m035420:20260916:13152026-09-16 13:15:00instantevent2026-09-16 13:25:182026-09-16 13:25:18cmu3lkqil07hv10ivw25gjrd21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 13:15:00raw201,500원202,500원201,500원201,500원4,327
cmu3lear107gq10ivu5liylhrstock-5m035420:20260916:13102026-09-16 13:10:00instantevent2026-09-16 13:20:172026-09-16 13:20:17cmu3leaqy07gp10ivftc1u8vl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 13:10:00raw202,000원202,500원201,500원201,500원10,967
cmu3l7xog07fe10ivoo7rl65lstock-5m035420:20260916:13052026-09-16 13:05:00instantevent2026-09-16 13:15:202026-09-16 13:15:20cmu3l7xod07fd10ivvnrv4kyg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 13:05:00raw202,000원202,500원202,000원202,000원4,713
cmu3l1gi307e610ivhnmyhuthstock-5m035420:20260916:13002026-09-16 13:00:00instantevent2026-09-16 13:10:182026-09-16 13:10:18cmu3l1gi007e510iv9glw7qws1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 13:00:00raw202,000원202,500원202,000원202,000원5,161
cmu3kv2t607cq10iva5hpjkxmstock-5m035420:20260916:12552026-09-16 12:55:00instantevent2026-09-16 13:05:212026-09-16 13:05:21cmu3kv2t307cp10ivqqzhqqhc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 12:55:00raw202,250원202,500원202,000원202,500원4,447
cmu3komrj07bm10ivx70xq9uustock-5m035420:20260916:12502026-09-16 12:50:00instantevent2026-09-16 13:00:202026-09-16 13:00:20cmu3komrf07bl10ivzw5biulr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 12:50:00raw202,000원202,500원202,000원202,250원828
cmu3ki7gc07ac10iv09p11n85stock-5m035420:20260916:12452026-09-16 12:45:00instantevent2026-09-16 12:55:202026-09-16 12:55:20cmu3ki7g807ab10iv8cnzgctm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 12:45:00raw201,500원202,500원201,500원202,500원3,660
cmu3kbrus079210ivtd5y6sbcstock-5m035420:20260916:12402026-09-16 12:40:00instantevent2026-09-16 12:50:202026-09-16 12:50:20cmu3kbrup079110ivozf183k61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 12:40:00raw201,500원202,000원201,500원201,500원2,033
cmu3k5c7f077m10ivmz6su3mjstock-5m035420:20260916:12352026-09-16 12:35:00instantevent2026-09-16 12:45:202026-09-16 12:45:20cmu3k5c7b077l10ivhpvb9x2g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 12:35:00raw201,750원202,000원201,500원201,500원1,537
cmu3jyva4076i10ivksmit6nustock-5m035420:20260916:12302026-09-16 12:30:00instantevent2026-09-16 12:40:182026-09-16 12:40:18cmu3jyva1076h10ivhozmknh01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 12:30:00raw202,000원202,500원201,500원201,500원3,258
cmu3jsfk8075610ivj0o8ulqvstock-5m035420:20260916:12252026-09-16 12:25:00instantevent2026-09-16 12:35:172026-09-16 12:35:17cmu3jsfk5075510iv8t8oep711
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 12:25:00raw202,000원202,500원202,000원202,000원1,104
cmu3jlzuf073y10ivr6xhz5ezstock-5m035420:20260916:12202026-09-16 12:20:00instantevent2026-09-16 12:30:172026-09-16 12:30:17cmu3jlzub073x10ivz31hbp041
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 12:20:00raw202,000원202,500원202,000원202,500원1,839
cmu3jfkpz072k10ivwcct6wj7stock-5m035420:20260916:12152026-09-16 12:15:00instantevent2026-09-16 12:25:182026-09-16 12:25:18cmu3jfkpv072j10ivb24pcm871
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 12:15:00raw202,000원202,500원201,500원202,250원2,217
cmu3j955t071c10iv88spaotpstock-5m035420:20260916:12102026-09-16 12:10:00instantevent2026-09-16 12:20:182026-09-16 12:20:18cmu3j955p071b10iv0be3q3qo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 12:10:00raw202,250원202,500원201,500원201,500원4,306
cmu3j2pge070010ivsyvfc3eystock-5m035420:20260916:12052026-09-16 12:05:00instantevent2026-09-16 12:15:172026-09-16 12:15:17cmu3j2pga06zz10ivb7r7h6mm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 12:05:00raw202,000원202,500원202,000원202,000원1,505
cmu3iwagx06yu10iv4cw03rx9stock-5m035420:20260916:12002026-09-16 12:00:00instantevent2026-09-16 12:10:182026-09-16 12:10:18cmu3iwagr06yt10ivzgc3wy5u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 12:00:00raw201,500원202,500원201,500원202,000원5,800
cmu3ipwfw06xk10iv0saksstzstock-5m035420:20260916:11552026-09-16 11:55:00instantevent2026-09-16 12:05:202026-09-16 12:05:20cmu3ipwft06xj10iv4fyt45yv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 11:55:00raw201,750원202,000원201,500원202,000원2,140
cmu3ijf1u06w810iv4w08ufdcstock-5m035420:20260916:11502026-09-16 11:50:00instantevent2026-09-16 12:00:172026-09-16 12:00:17cmu3ijf1r06w710iv10ugxddp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 11:50:00raw201,500원202,000원201,500원202,000원1,800
cmu3iczub06uy10ivpxodv5j2stock-5m035420:20260916:11452026-09-16 11:45:00instantevent2026-09-16 11:55:182026-09-16 11:55:18cmu3iczu806ux10ivk1e685y21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 11:45:00raw202,000원202,000원201,500원201,500원2,312
cmu3i6kn706tq10iv1z16hfs8stock-5m035420:20260916:11402026-09-16 11:40:00instantevent2026-09-16 11:50:182026-09-16 11:50:18cmu3i6kn306tp10ivhxux77g41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 11:40:00raw201,500원202,000원201,500원202,000원985
cmu3i04my06se10ivm4u4ecx9stock-5m035420:20260916:11352026-09-16 11:35:00instantevent2026-09-16 11:45:172026-09-16 11:45:17cmu3i04mv06sd10ivq4suxx6a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 11:35:00raw201,500원202,000원201,500원201,500원2,244
cmu3htoxy06r610ivsp99kl21stock-5m035420:20260916:11302026-09-16 11:30:00instantevent2026-09-16 11:40:172026-09-16 11:40:17cmu3htoxq06r510ivx1fcx5sc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 11:30:00raw201,500원202,500원201,500원201,500원5,379
cmu3hnc9906pw10iv0qrxtu7rstock-5m035420:20260916:11252026-09-16 11:25:00instantevent2026-09-16 11:35:212026-09-16 11:35:21cmu3hnc9506pv10ivamixdm571
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 11:25:00raw201,250원202,000원201,000원201,500원1,782
cmu3hgyf506om10ivb8gi3quastock-5m035420:20260916:11202026-09-16 11:20:00instantevent2026-09-16 11:30:232026-09-16 11:30:23cmu3hgyf106ol10ivo2jo6grj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 11:20:00raw201,000원201,500원201,000원201,250원3,449
cmu3hah3d06n810iveufoiwm4stock-5m035420:20260916:11152026-09-16 11:15:00instantevent2026-09-16 11:25:202026-09-16 11:25:20cmu3hah3a06n710ivj0kny8qa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 11:15:00raw201,500원202,000원201,000원201,500원3,644
cmu3h3zwv06m210iviuv8fbhfstock-5m035420:20260916:11102026-09-16 11:10:00instantevent2026-09-16 11:20:182026-09-16 11:20:18cmu3h3zwm06m110ivczrp8k6x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 11:10:00raw201,000원201,500원201,000원201,500원4,064
cmu3gxjvf06ks10ivokaqhy8vstock-5m035420:20260916:11052026-09-16 11:05:00instantevent2026-09-16 11:15:172026-09-16 11:15:17cmu3gxjv806kr10ivv0lq9w5g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 11:05:00raw201,000원202,000원201,000원201,250원17,124
cmu3gr4iw06je10ivj22ugkfcstock-5m035420:20260916:11002026-09-16 11:00:00instantevent2026-09-16 11:10:182026-09-16 11:10:18cmu3gr4it06jd10ivuunbk3hf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 11:00:00raw201,000원201,500원201,000원201,000원1,854
cmu3gkq7i06i810iv40wzvtxmstock-5m035420:20260916:10552026-09-16 10:55:00instantevent2026-09-16 11:05:192026-09-16 11:05:19cmu3gkq7f06i710iv3j8cxpwv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 10:55:00raw201,500원201,500원201,000원201,500원1,111
cmu3gefol06gw10ivqqigsfrvstock-5m035420:20260916:10502026-09-16 10:50:00instantevent2026-09-16 11:00:262026-09-16 11:00:26cmu3gefoh06gv10ivgtsocyql1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 10:50:00raw201,500원201,500원201,000원201,500원5,729
cmu3g7uh806fm10ivd1zza6rdstock-5m035420:20260916:10452026-09-16 10:45:00instantevent2026-09-16 10:55:182026-09-16 10:55:18cmu3g7uh506fl10ivmse73f711
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 10:45:00raw201,500원202,000원201,500원201,500원4,416
cmu3g1e5p06ec10iv3ggex3i1stock-5m035420:20260916:10402026-09-16 10:40:00instantevent2026-09-16 10:50:172026-09-16 10:50:17cmu3g1e5f06eb10iv31rk08an1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 10:40:00raw201,500원202,000원201,500원202,000원1,042
cmu3fv19f06d410iv6100flmestock-5m035420:20260916:10352026-09-16 10:35:00instantevent2026-09-16 10:45:202026-09-16 10:45:20cmu3fv19806d310ivf6el3gzl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 10:35:00raw202,000원202,500원201,500원201,500원3,157
cmu3fols106bq10ivnot8oiugstock-5m035420:20260916:10302026-09-16 10:30:00instantevent2026-09-16 10:40:202026-09-16 10:40:20cmu3folri06bp10iv63ss49jw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 10:30:00raw202,000원202,500원202,000원202,000원4,860
cmu3fi4id06ak10ivlv7c8kjzstock-5m035420:20260916:10252026-09-16 10:25:00instantevent2026-09-16 10:35:182026-09-16 10:35:18cmu3fi4i706aj10ivfmkxohc11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 10:25:00raw202,250원202,500원202,000원202,000원1,160
cmu3fbtql069a10ive3hm629qstock-5m035420:20260916:10202026-09-16 10:20:00instantevent2026-09-16 10:30:242026-09-16 10:30:24cmu3fbtqi069910ivy76p4qiw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 10:20:00raw202,000원202,500원201,500원202,000원3,452
cmu3f5bno067y10ivjamtueolstock-5m035420:20260916:10152026-09-16 10:15:00instantevent2026-09-16 10:25:212026-09-16 10:25:21cmu3f5bnl067x10ivyejhkn4p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 10:15:00raw202,000원202,000원201,500원202,000원1,494
cmu3eyvix066o10ivy66yaknsstock-5m035420:20260916:10102026-09-16 10:10:00instantevent2026-09-16 10:20:202026-09-16 10:20:20cmu3eyviu066n10iviecoe05n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 10:10:00raw201,750원202,000원201,500원202,000원1,390
cmu3ese8r065c10ivmewogortstock-5m035420:20260916:10052026-09-16 10:05:00instantevent2026-09-16 10:15:182026-09-16 10:15:18cmu3ese8n065b10ivn1zzik8e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 10:05:00raw201,750원202,000원201,000원201,750원7,526
cmu3elyj1064610ivehyq67m7stock-5m035420:20260916:10002026-09-16 10:00:00instantevent2026-09-16 10:10:172026-09-16 10:10:17cmu3elyiy064510ivk9p34rsh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 10:00:00raw202,250원202,500원201,500원201,500원13,338
cmu3efmag062u10ivt63dlhwqstock-5m035420:20260916:09552026-09-16 09:55:00instantevent2026-09-16 10:05:222026-09-16 10:05:22cmu3efmac062t10ivgatsqggm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 09:55:00raw202,500원202,500원202,000원202,250원3,820
cmu3e94c6061m10ivi29dhpcostock-5m035420:20260916:09502026-09-16 09:50:00instantevent2026-09-16 10:00:182026-09-16 10:00:18cmu3e94c2061l10ivz5a9ctln1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 09:50:00raw202,750원203,500원202,000원202,500원9,359
cmu3e2p7m060810iv23mvtmepstock-5m035420:20260916:09452026-09-16 09:45:00instantevent2026-09-16 09:55:192026-09-16 09:55:19cmu3e2p7i060710iv3dmoatv81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 09:45:00raw202,500원203,000원202,500원202,750원3,870
2,401건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬