Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvt2rd1i0ca910ialhrjop85stock-5m035420:20261029:13502026-10-29 13:50:00instantevent2026-10-29 14:00:172026-10-29 14:00:17cmvt2rd1c0ca810ianys0t57g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 13:50:00raw174,400원174,700원174,200원174,600원7,564
cmvt2kxzw0c9310ia5ivc4kq9stock-5m035420:20261029:13452026-10-29 13:45:00instantevent2026-10-29 13:55:182026-10-29 13:55:18cmvt2kxzq0c9210iay5f8c4d71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 13:45:00raw174,200원174,500원174,000원174,400원8,219
cmvt2eibr0c7t10iaw483r9f8stock-5m035420:20261029:13402026-10-29 13:40:00instantevent2026-10-29 13:50:172026-10-29 13:50:17cmvt2eibl0c7s10ia4csf7z4q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 13:40:00raw173,900원174,500원173,800원174,200원8,890
cmvt282lc0c6d10iasjbdh0pastock-5m035420:20261029:13352026-10-29 13:35:00instantevent2026-10-29 13:45:172026-10-29 13:45:17cmvt282l30c6c10iat34nscjk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 13:35:00raw173,600원174,100원173,600원173,800원8,880
cmvt21nrj0c5310ia44y7kwr3stock-5m035420:20261029:13302026-10-29 13:30:00instantevent2026-10-29 13:40:182026-10-29 13:40:18cmvt21nrb0c5210ia8xd2piqk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 13:30:00raw173,400원173,800원173,300원173,700원6,015
cmvt21nr20c5110ia3p8sgrrtstock-5m035420:20261029:13252026-10-29 13:25:00instantevent2026-10-29 13:40:182026-10-29 13:40:18cmvt21nqu0c5010iaq5gvwsh51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 13:25:00raw173,200원173,700원173,100원173,500원7,652
cmvt1ot8s0c2l10iaus41mqvvstock-5m035420:20261029:13202026-10-29 13:20:00instantevent2026-10-29 13:30:182026-10-29 13:30:18cmvt1ot8n0c2k10ian6fjdssr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 13:20:00raw173,100원173,400원173,000원173,200원5,923
cmvt1id8s0c1b10iad5jcy0ypstock-5m035420:20261029:13152026-10-29 13:15:00instantevent2026-10-29 13:25:182026-10-29 13:25:18cmvt1id8n0c1a10iai2gpj3f51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 13:15:00raw173,100원173,400원173,000원173,100원10,446
cmvt1bxit0bzz10iaek6b99xgstock-5m035420:20261029:13102026-10-29 13:10:00instantevent2026-10-29 13:20:172026-10-29 13:20:17cmvt1bxil0bzy10iazd5yhyw91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 13:10:00raw173,100원173,200원173,000원173,000원4,286
cmvt15hsc0byv10iaab4y6pxdstock-5m035420:20261029:13052026-10-29 13:05:00instantevent2026-10-29 13:15:172026-10-29 13:15:17cmvt15hs70byu10iayhgv99z21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 13:05:00raw173,100원173,300원173,000원173,200원3,774
cmvt0z2tz0bxf10iaze9a5l7lstock-5m035420:20261029:13002026-10-29 13:00:00instantevent2026-10-29 13:10:182026-10-29 13:10:18cmvt0z2tp0bxe10iax884621v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 13:00:00raw173,300원173,300원173,000원173,100원4,172
cmvt0sn4f0bwb10iarxg0l7ttstock-5m035420:20261029:12552026-10-29 12:55:00instantevent2026-10-29 13:05:172026-10-29 13:05:17cmvt0sn4a0bwa10ianoup26ho1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 12:55:00raw173,200원173,500원173,200원173,300원2,899
cmvt0m9800bv110iabe5wvn3lstock-5m035420:20261029:12502026-10-29 12:50:00instantevent2026-10-29 13:00:202026-10-29 13:00:20cmvt0m97u0bv010iagfirlcjb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 12:50:00raw173,100원173,300원173,100원173,200원3,464
cmvt0from0btn10iaq92e8q4rstock-5m035420:20261029:12452026-10-29 12:45:00instantevent2026-10-29 12:55:172026-10-29 12:55:17cmvt0froa0btm10ianyhipwwe1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 12:45:00raw173,400원173,400원173,100원173,100원4,415
cmvt09cqp0bsd10iaw8ric72pstock-5m035420:20261029:12402026-10-29 12:40:00instantevent2026-10-29 12:50:182026-10-29 12:50:18cmvt09cqh0bsc10iacs3qx1sr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 12:40:00raw173,300원173,500원173,200원173,300원5,894
cmvt09cq90bsb10iaqgimtv39stock-5m035420:20261029:12352026-10-29 12:35:00instantevent2026-10-29 12:50:182026-10-29 12:50:18cmvt09cq30bsa10ianw4q7aui1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 12:35:00raw172,600원173,300원172,600원173,300원3,982
cmvszwhap0bpp10iaryrrivc0stock-5m035420:20261029:12302026-10-29 12:30:00instantevent2026-10-29 12:40:172026-10-29 12:40:17cmvszwhaj0bpo10ia5cu5dc6u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 12:30:00raw172,300원172,800원172,300원172,600원6,419
cmvszq2ig0bol10iaifttkh9xstock-5m035420:20261029:12252026-10-29 12:25:00instantevent2026-10-29 12:35:182026-10-29 12:35:18cmvszq2ib0bok10ia2wk1wq7f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 12:25:00raw172,400원172,500원172,200원172,400원5,244
cmvszjmm00bn910iaacsto6ristock-5m035420:20261029:12202026-10-29 12:20:00instantevent2026-10-29 12:30:172026-10-29 12:30:17cmvszjmlv0bn810iahos803ms1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 12:20:00raw172,500원172,550원172,400원172,400원2,643
cmvszd6vw0blv10iaooigvt9pstock-5m035420:20261029:12152026-10-29 12:15:00instantevent2026-10-29 12:25:172026-10-29 12:25:17cmvszd6vo0blu10iax2k62p7j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 12:15:00raw172,600원172,800원172,500원172,500원3,920
cmvsz6ryg0bkt10iayk7zthfnstock-5m035420:20261029:12102026-10-29 12:10:00instantevent2026-10-29 12:20:182026-10-29 12:20:18cmvsz6ry90bks10iah2sbh6e81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 12:10:00raw172,900원173,000원172,500원172,500원5,033
cmvsz0c8u0bjf10iax9ievfknstock-5m035420:20261029:12052026-10-29 12:05:00instantevent2026-10-29 12:15:172026-10-29 12:15:17cmvsz0c8g0bje10iawjzz3d3i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 12:05:00raw173,100원173,200원172,900원173,000원5,438
cmvsytwi20bi510iawu6ouef1stock-5m035420:20261029:12002026-10-29 12:00:00instantevent2026-10-29 12:10:172026-10-29 12:10:17cmvsytwhx0bi410ia20tapsm11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 12:00:00raw173,100원173,200원173,100원173,100원2,327
cmvsynhkb0bgv10iatgrudi83stock-5m035420:20261029:11552026-10-29 11:55:00instantevent2026-10-29 12:05:182026-10-29 12:05:18cmvsynhk50bgu10ia194vfk7d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 11:55:00raw173,000원173,300원173,000원173,200원3,380
cmvsyh1ve0bfl10ia1mtusknzstock-5m035420:20261029:11502026-10-29 11:50:00instantevent2026-10-29 12:00:172026-10-29 12:00:17cmvsyh1v90bfk10iae7aclucd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 11:50:00raw173,000원173,300원172,900원173,000원6,714
cmvsyam610beb10iaksxxbtm5stock-5m035420:20261029:11452026-10-29 11:45:00instantevent2026-10-29 11:55:172026-10-29 11:55:17cmvsyam5s0bea10iatactt4d91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 11:45:00raw172,900원173,000원172,800원173,000원3,966
cmvsy46fe0bd510iad16auaqvstock-5m035420:20261029:11402026-10-29 11:40:00instantevent2026-10-29 11:50:172026-10-29 11:50:17cmvsy46f60bd410iag5aizh0q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 11:40:00raw172,700원172,900원172,700원172,800원4,131
cmvsxxrhc0bbr10iawoqlj7igstock-5m035420:20261029:11352026-10-29 11:35:00instantevent2026-10-29 11:45:182026-10-29 11:45:18cmvsxxrh60bbq10ia6wu58okj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 11:35:00raw172,300원172,800원172,300원172,700원6,542
cmvsxrbqg0baj10ia0984jcfkstock-5m035420:20261029:11302026-10-29 11:30:00instantevent2026-10-29 11:40:172026-10-29 11:40:17cmvsxrbq90bai10ia6gtirn5x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 11:30:00raw172,500원172,600원172,300원172,300원8,433
cmvsxkw1g0b9910ia7o4qknvnstock-5m035420:20261029:11252026-10-29 11:25:00instantevent2026-10-29 11:35:172026-10-29 11:35:17cmvsxkw190b9810iakt62rihp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 11:25:00raw172,700원172,800원172,500원172,500원4,810
cmvsxei5j0b7x10iackiqe78lstock-5m035420:20261029:11202026-10-29 11:20:00instantevent2026-10-29 11:30:192026-10-29 11:30:19cmvsxei5e0b7w10ial8ej23rn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 11:20:00raw172,200원172,900원172,100원172,700원9,120
cmvsx81dq0b6n10iaws2w0ybnstock-5m035420:20261029:11152026-10-29 11:15:00instantevent2026-10-29 11:25:172026-10-29 11:25:17cmvsx81dj0b6m10iafpiyoc2j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 11:15:00raw172,200원172,500원172,100원172,200원8,985
cmvsx1lo50b5b10ialcgbccpystock-5m035420:20261029:11102026-10-29 11:10:00instantevent2026-10-29 11:20:172026-10-29 11:20:17cmvsx1lnu0b5a10ia9q9d72oy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 11:10:00raw172,600원172,600원172,200원172,200원9,657
cmvswv6px0b4110iatr7h59grstock-5m035420:20261029:11052026-10-29 11:05:00instantevent2026-10-29 11:15:182026-10-29 11:15:18cmvswv6pr0b4010iahzba1ib31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 11:05:00raw172,500원172,800원172,500원172,700원7,999
cmvswoqxu0b2t10ia3jj9bdgfstock-5m035420:20261029:11002026-10-29 11:00:00instantevent2026-10-29 11:10:172026-10-29 11:10:17cmvswoqxo0b2s10ialyk8oe9c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 11:00:00raw173,000원173,000원172,500원172,600원6,702
cmvswib950b1l10iag0vb3xixstock-5m035420:20261029:10552026-10-29 10:55:00instantevent2026-10-29 11:05:172026-10-29 11:05:17cmvswib8y0b1k10iau601jlcs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 10:55:00raw172,800원173,100원172,600원173,000원6,382
cmvswib8p0b1j10iavk56sywrstock-5m035420:20261029:10502026-10-29 10:50:00instantevent2026-10-29 11:05:172026-10-29 11:05:17cmvswib8h0b1i10ia9ryj00v01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 10:50:00raw172,500원173,100원172,400원172,900원11,420
cmvsw5gkr0ayx10iaivl34bgzstock-5m035420:20261029:10452026-10-29 10:45:00instantevent2026-10-29 10:55:172026-10-29 10:55:17cmvsw5gkl0ayw10iagk6w83k31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 10:45:00raw172,300원172,600원172,100원172,500원12,349
cmvsvz0vm0axp10iaphkikk1qstock-5m035420:20261029:10402026-10-29 10:40:00instantevent2026-10-29 10:50:172026-10-29 10:50:17cmvsvz0vg0axo10iawf5dg72f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 10:40:00raw173,300원173,400원172,100원172,300원33,624
cmvsvslwl0awd10iak2ruxqz2stock-5m035420:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvslwg0awc10iawe3zkv551
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 10:35:00raw173,600원174,000원173,300원173,300원6,870
cmvsvm67i0av710ia166gtd2hstock-5m035420:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm67d0av610ialmdxmsw81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 10:30:00raw173,700원173,700원173,100원173,500원8,688
cmvsvfqyo0atv10iabwafhl1hstock-5m035420:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfqyj0atu10ia80448t7w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 10:25:00raw173,500원174,000원173,300원173,600원10,198
cmvsv9aq90asl10iaho05kdsfstock-5m035420:20261029:10202026-10-29 10:20:00instantevent2026-10-29 10:30:172026-10-29 10:30:17cmvsv9aq40ask10ia649pf25n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 10:20:00raw173,200원173,600원173,000원173,400원11,246
cmvsv2vvd0ard10iabgm6hoxfstock-5m035420:20261029:10152026-10-29 10:15:00instantevent2026-10-29 10:25:182026-10-29 10:25:18cmvsv2vv70arc10ia6k9g7zxj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 10:15:00raw173,500원174,000원173,300원173,300원8,871
cmvsuwgli0apz10iaegn4ve99stock-5m035420:20261029:10102026-10-29 10:10:00instantevent2026-10-29 10:20:182026-10-29 10:20:18cmvsuwgla0apy10ia1ytb1d2f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 10:10:00raw173,600원173,700원173,100원173,400원12,356
cmvsuq0d50aob10iatdp917jastock-5m035420:20261029:10052026-10-29 10:05:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0cx0aoa10iankhgp1911
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 10:05:00raw174,400원174,600원173,600원173,700원19,062
cmvsujlf50anb10iarkfe6armstock-5m035420:20261029:10002026-10-29 10:00:00instantevent2026-10-29 10:10:182026-10-29 10:10:18cmvsujlf00ana10iaaoq8n8ha1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 10:00:00raw174,800원175,000원174,300원174,400원17,149
cmvsud5p40amb10iaoa7l9iydstock-5m035420:20261029:09552026-10-29 09:55:00instantevent2026-10-29 10:05:172026-10-29 10:05:17cmvsud5oy0ama10iay1jzyax01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 09:55:00raw175,100원175,500원174,800원174,900원12,552
cmvsu6qb90al110iapitiyqisstock-5m035420:20261029:09502026-10-29 09:50:00instantevent2026-10-29 10:00:172026-10-29 10:00:17cmvsu6qb40al010iakonvyouf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 09:50:00raw175,200원175,400원174,900원175,200원6,509
cmvsu0dg20ajp10iakhokt2amstock-5m035420:20261029:09452026-10-29 09:45:00instantevent2026-10-29 09:55:212026-10-29 09:55:21cmvsu0dfv0ajo10iahexmngwf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 09:45:00raw175,200원175,400원174,700원175,200원7,492
4,658건 중 101–150← 이전3 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬