Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuyyl0uo17vw10ivt1my537pstock-5m035420:20261008:12002026-10-08 12:00:00instantevent2026-10-08 12:10:172026-10-08 12:10:18cmuyyl0ul17vv10ivmv9e8ja11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 12:00:00raw183,500원183,600원183,400원183,500원6,920
cmuyyenp917um10iv0t07qtynstock-5m035420:20261008:11552026-10-08 11:55:00instantevent2026-10-08 12:05:212026-10-08 12:05:21cmuyyenp517ul10iv33a5ahwk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 11:55:00raw183,600원183,600원183,500원183,500원3,640
cmuyy87nd17tc10iv6ijwgvpnstock-5m035420:20261008:11502026-10-08 11:50:00instantevent2026-10-08 12:00:202026-10-08 12:00:20cmuyy87na17tb10ivs4tvumqg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 11:50:00raw183,600원183,700원183,500원183,600원10,859
cmuyy1rhy17s210iv0a583r1mstock-5m035420:20261008:11452026-10-08 11:45:00instantevent2026-10-08 11:55:192026-10-08 11:55:19cmuyy1rht17s110ivt8upz8tk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 11:45:00raw183,600원183,700원183,600원183,700원2,879
cmuyxvdz117qq10ivzfwd7fibstock-5m035420:20261008:11402026-10-08 11:40:00instantevent2026-10-08 11:50:212026-10-08 11:50:21cmuyxvdyx17qp10ivgyj3c8p71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 11:40:00raw183,750원183,750원183,600원183,700원7,166
cmuyxoxws17pi10ivrmbs8hjqstock-5m035420:20261008:11352026-10-08 11:35:00instantevent2026-10-08 11:45:212026-10-08 11:45:21cmuyxoxwp17ph10iv9v6zke3x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 11:35:00raw183,900원184,000원183,700원183,750원3,737
cmuyxilnm17o410ivduwptspqstock-5m035420:20261008:11302026-10-08 11:30:00instantevent2026-10-08 11:40:252026-10-08 11:40:25cmuyxilni17o310ivvem1b5ae1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 11:30:00raw183,750원184,000원183,700원183,900원6,422
cmuyxc0lo17my10ivl1r4fp4zstock-5m035420:20261008:11252026-10-08 11:25:00instantevent2026-10-08 11:35:182026-10-08 11:35:18cmuyxc0li17mx10ivfbjzsirx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 11:25:00raw183,900원184,000원183,700원183,750원4,872
cmuyx5pj317lo10iv7ttbk7szstock-5m035420:20261008:11202026-10-08 11:20:00instantevent2026-10-08 11:30:232026-10-08 11:30:23cmuyx5pj017ln10ivvguy2zbs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 11:20:00raw183,900원184,100원183,700원183,900원7,869
cmuywz7yf17ka10ivwrg9m6chstock-5m035420:20261008:11152026-10-08 11:15:00instantevent2026-10-08 11:25:212026-10-08 11:25:21cmuywz7yc17k910iv7sxqy3dt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 11:15:00raw183,800원184,100원183,800원183,950원9,954
cmuywspx417j410ivasxo4m8cstock-5m035420:20261008:11102026-10-08 11:10:00instantevent2026-10-08 11:20:172026-10-08 11:20:17cmuywspx017j310ivek7vtus81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 11:10:00raw184,100원184,200원183,800원183,900원9,032
cmuywspwv17j210iv4w4b2pcwstock-5m035420:20261008:11052026-10-08 11:05:00instantevent2026-10-08 11:20:172026-10-08 11:20:17cmuywspwr17j110ivl9orwmk81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 11:05:00raw184,300원184,400원184,100원184,100원5,459
cmuywfvfy17gk10ivn6aiv0mystock-5m035420:20261008:11002026-10-08 11:00:00instantevent2026-10-08 11:10:182026-10-08 11:10:18cmuywfvfu17gj10ivyapgxron1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 11:00:00raw184,400원184,600원184,200원184,200원8,001
cmuyw9o1k17fa10ivxcg88mg8stock-5m035420:20261008:10552026-10-08 10:55:00instantevent2026-10-08 11:05:282026-10-08 11:05:28cmuyw9o1g17f910iv67zzhdj01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 10:55:00raw184,500원184,600원184,300원184,400원4,883
cmuyw31yi17e010ivi2z8mjpqstock-5m035420:20261008:10502026-10-08 10:50:00instantevent2026-10-08 11:00:202026-10-08 11:00:20cmuyw31y917dz10iv7haffkm11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 10:50:00raw184,700원184,800원184,500원184,600원4,000
cmuyvwnzf17cq10ivk0ysz86pstock-5m035420:20261008:10452026-10-08 10:45:00instantevent2026-10-08 10:55:222026-10-08 10:55:22cmuyvwnzb17cp10ivxhljec8l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 10:45:00raw184,300원184,800원184,300원184,700원7,025
cmuyvq8e317bg10iv634ohhthstock-5m035420:20261008:10402026-10-08 10:40:00instantevent2026-10-08 10:50:222026-10-08 10:50:22cmuyvq8dz17bf10ivr3ybfxnq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 10:40:00raw184,500원184,700원184,300원184,400원5,131
cmuyvjpfj17a610ivn0pnx8e9stock-5m035420:20261008:10352026-10-08 10:35:00instantevent2026-10-08 10:45:172026-10-08 10:45:17cmuyvjpfg17a510ivaymodz2e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 10:35:00raw184,500원184,600원184,200원184,500원4,860
cmuyvd9nv178u10ivw5h5n4b7stock-5m035420:20261008:10302026-10-08 10:30:00instantevent2026-10-08 10:40:172026-10-08 10:40:17cmuyvd9nr178t10ivztebouve1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 10:30:00raw184,200원184,500원184,100원184,400원6,350
cmuyv6v0z177m10iv9pzdyazbstock-5m035420:20261008:10252026-10-08 10:25:00instantevent2026-10-08 10:35:182026-10-08 10:35:18cmuyv6v0u177l10ivhfvrma7n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 10:25:00raw184,200원184,500원184,200원184,300원5,625
cmuyv0f5e176c10iv1wy7dwfqstock-5m035420:20261008:10202026-10-08 10:20:00instantevent2026-10-08 10:30:172026-10-08 10:30:17cmuyv0f5a176b10ivgkqhdhkq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 10:20:00raw184,200원184,600원184,200원184,200원6,918
cmuyuu0e8175210iv9y7ewj4xstock-5m035420:20261008:10152026-10-08 10:15:00instantevent2026-10-08 10:25:182026-10-08 10:25:18cmuyuu0e3175110ivym71eatw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 10:15:00raw184,000원184,300원184,000원184,300원6,769
cmuyunkbc173s10ivfxja7lv7stock-5m035420:20261008:10102026-10-08 10:10:00instantevent2026-10-08 10:20:182026-10-08 10:20:18cmuyunkb8173r10ivde3v0g211
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 10:10:00raw183,900원184,100원183,700원184,000원7,483
cmuyuhast172g10ivfv6peburstock-5m035420:20261008:10052026-10-08 10:05:00instantevent2026-10-08 10:15:252026-10-08 10:15:25cmuyuhasp172f10iv46npd3sy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 10:05:00raw183,800원183,900원183,600원183,800원10,407
cmuyuaqxv171410ivqocswynrstock-5m035420:20261008:10002026-10-08 10:00:00instantevent2026-10-08 10:10:202026-10-08 10:10:20cmuyuaqxr171310ivlqi4dfj01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 10:00:00raw183,600원183,900원183,500원183,800원12,940
cmuyu49xa16zy10ivfbz7ppopstock-5m035420:20261008:09552026-10-08 09:55:00instantevent2026-10-08 10:05:182026-10-08 10:05:18cmuyu49x616zx10ivas3jyxs21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 09:55:00raw184,000원184,050원183,600원183,700원9,429
cmuytxyzo16yk10iv696d4rw8stock-5m035420:20261008:09502026-10-08 09:50:00instantevent2026-10-08 10:00:242026-10-08 10:00:24cmuytxyzk16yj10ivoejoe73t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 09:50:00raw184,100원184,200원184,000원184,000원6,455
cmuytregp16xa10ivmve6cksbstock-5m035420:20261008:09452026-10-08 09:45:00instantevent2026-10-08 09:55:172026-10-08 09:55:17cmuytregl16x910iv964t8dvv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 09:45:00raw183,900원184,200원183,900원184,000원7,684
cmuytkzn416w210ivlmb6jpevstock-5m035420:20261008:09402026-10-08 09:40:00instantevent2026-10-08 09:50:182026-10-08 09:50:18cmuytkzmz16w110ivk19b5ukr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 09:40:00raw183,700원184,300원183,700원183,900원14,728
cmuytemq416us10ivkd5apev4stock-5m035420:20261008:09352026-10-08 09:35:00instantevent2026-10-08 09:45:212026-10-08 09:45:21cmuytemq116ur10iv1w1ul97c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 09:35:00raw183,300원183,700원183,200원183,700원16,720
cmuyt843o16tk10ivfa0mfnyostock-5m035420:20261008:09302026-10-08 09:30:00instantevent2026-10-08 09:40:172026-10-08 09:40:17cmuyt843i16tj10ivuva11kxi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 09:30:00raw183,400원183,400원183,200원183,400원10,331
cmuyt1to616sa10iv348h2gm8stock-5m035420:20261008:09252026-10-08 09:25:00instantevent2026-10-08 09:35:242026-10-08 09:35:24cmuyt1to216s910ivvrqiyf621
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 09:25:00raw183,400원183,400원183,100원183,300원24,601
cmuysvan316qy10ivr7kialydstock-5m035420:20261008:09202026-10-08 09:20:00instantevent2026-10-08 09:30:192026-10-08 09:30:19cmuysvamz16qx10ivl8n7wbdw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 09:20:00raw183,500원183,600원183,200원183,400원23,247
cmuysov7616pq10iv5o1oyxzistock-5m035420:20261008:09152026-10-08 09:15:00instantevent2026-10-08 09:25:192026-10-08 09:25:19cmuysov7116pp10ivqjc3rwep1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 09:15:00raw183,600원183,900원183,400원183,600원24,165
cmuysov6t16po10ivysx1htvfstock-5m035420:20261008:09102026-10-08 09:10:00instantevent2026-10-08 09:25:192026-10-08 09:25:19cmuysov6n16pn10iv18djxrvq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 09:10:00raw183,500원183,900원183,200원183,600원33,932
cmuysc1f516n010iv84m2ffscstock-5m035420:20261008:09052026-10-08 09:05:00instantevent2026-10-08 09:15:212026-10-08 09:15:21cmuysc1f116mz10ivz0gyu1ln1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 09:05:00raw185,300원185,400원183,300원183,500원64,747
cmuzb2sx219es10ivqq0ol1tzstock035420:202610082026-10-08dayperiod2026-10-08 18:00:022026-10-08 18:00:02cmuzb2sww19er10ivdv47srvz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-10-08 09:00:00raw188,300원188,400원183,100원183,400원907,097
cmuys5k5316lw10ivgaydxkn8stock-5m035420:20261008:09002026-10-08 09:00:00instantevent2026-10-08 09:10:182026-10-08 09:10:18cmuys5k4z16lv10ivuy2upot81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 09:00:00raw188,300원188,400원185,300원185,400원45,936
cmuxqn8gq16j710ivcdgv6v6pstock-5m035420:20261007:15302026-10-07 15:30:00instantevent2026-10-07 15:40:182026-10-07 15:40:18cmuxqn8gn16j610ivxw4uirkf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 15:30:00raw189,100원189,100원189,100원189,100원0
cmuxqn8gi16j510iv2svp961mstock-5m035420:20261007:15252026-10-07 15:25:00instantevent2026-10-07 15:40:182026-10-07 15:40:18cmuxqn8gf16j410ivqe4ah7h91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 15:25:00raw189,100원189,100원189,100원189,100원0
cmuxqad1z16gj10iv3htnlohlstock-5m035420:20261007:15202026-10-07 15:20:00instantevent2026-10-07 15:30:172026-10-07 15:30:17cmuxqad1v16gi10ivsv6kx90n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 15:20:00raw189,100원189,100원189,100원189,100원0
cmuxq3y2i16fb10ivtxx18175stock-5m035420:20261007:15152026-10-07 15:15:00instantevent2026-10-07 15:25:182026-10-07 15:25:18cmuxq3y2e16fa10ivzy2whklr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 15:15:00raw189,100원189,200원189,000원189,200원9,347
cmuxpxigk16e310ivconl4sgfstock-5m035420:20261007:15102026-10-07 15:10:00instantevent2026-10-07 15:20:172026-10-07 15:20:17cmuxpxigb16e210ivar8y779o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 15:10:00raw189,100원189,200원189,000원189,000원7,081
cmuxpr68t16cp10ivg4ylhq2pstock-5m035420:20261007:15052026-10-07 15:05:00instantevent2026-10-07 15:15:222026-10-07 15:15:22cmuxpr68q16co10ivzfmyc4141
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 15:05:00raw189,100원189,200원189,000원189,100원6,449
cmuxpknop16bf10ivgsxfpis1stock-5m035420:20261007:15002026-10-07 15:00:00instantevent2026-10-07 15:10:182026-10-07 15:10:18cmuxpknom16be10ivc95xguor1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 15:00:00raw189,100원189,200원189,000원189,100원10,355
cmuxpe7xz16a910ivoruaql6ystock-5m035420:20261007:14552026-10-07 14:55:00instantevent2026-10-07 15:05:172026-10-07 15:05:17cmuxpe7xu16a810ivm5mp42z61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 14:55:00raw189,100원189,200원189,000원189,050원12,230
cmuxp7v0i168z10ivqqoh0d17stock-5m035420:20261007:14502026-10-07 14:50:00instantevent2026-10-07 15:00:212026-10-07 15:00:21cmuxp7v0f168y10ivlcrx1b0z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 14:50:00raw189,100원189,300원189,100원189,100원6,783
cmuxp1ieb167l10iv2z5lzaa8stock-5m035420:20261007:14452026-10-07 14:45:00instantevent2026-10-07 14:55:242026-10-07 14:55:24cmuxp1ie7167k10ivbri1pipw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 14:45:00raw189,200원189,300원189,100원189,100원6,917
cmuxouxja166b10iv4g99qabqstock-5m035420:20261007:14402026-10-07 14:40:00instantevent2026-10-07 14:50:172026-10-07 14:50:17cmuxouxj6166a10ivs5cv1yov1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 14:40:00raw189,300원189,400원189,100원189,200원9,712
cmuxoom0w165310iva1jsxvxystock-5m035420:20261007:14352026-10-07 14:35:00instantevent2026-10-07 14:45:232026-10-07 14:45:23cmuxoom0s165210ivbrsm6c9i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-07 14:35:00raw189,300원189,400원189,200원189,200원6,455
4,818건 중 1,401–1,450← 이전29 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬