Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt9l5f6000bm0zdxf769b717stock-5m035420:20260826:13102026-08-26 13:10:00instantevent2026-08-26 13:20:182026-08-26 13:20:18cmt9l5f5t00bl0zdxnhkm7a611
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 13:10:00raw223,000원223,500원222,500원223,500원8,820
cmt9kyzl800ae0zdx3cphz16fstock-5m035420:20260826:13052026-08-26 13:05:00instantevent2026-08-26 13:15:182026-08-26 13:15:18cmt9kyzl300ad0zdxoyu7dxb51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 13:05:00raw223,000원223,500원222,500원223,000원7,889
cmt9ksjp100940zdxcdk7jfwvstock-5m035420:20260826:13002026-08-26 13:00:00instantevent2026-08-26 13:10:172026-08-26 13:10:17cmt9ksjox00930zdxfl2us2181
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 13:00:00raw223,000원223,000원222,500원223,000원2,865
cmt9km3zf007s0zdxdp629crostock-5m035420:20260826:12552026-08-26 12:55:00instantevent2026-08-26 13:05:172026-08-26 13:05:17cmt9km3zb007r0zdxehfbmi2h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 12:55:00raw222,000원223,000원222,000원222,500원4,525
cmt9kfph4006m0zdx1o5bpasmstock-5m035420:20260826:12502026-08-26 12:50:00instantevent2026-08-26 13:00:182026-08-26 13:00:18cmt9kfph1006l0zdxoi4qbd551
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 12:50:00raw222,500원223,000원222,000원222,500원3,729
cmt9k99bq00560zdxivbszoncstock-5m035420:20260826:12452026-08-26 12:45:00instantevent2026-08-26 12:55:172026-08-26 12:55:17cmt9k99bn00550zdx9bc64rhp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 12:45:00raw222,500원223,000원222,000원222,500원5,321
cmt9k2tzz00140zdxn7pgsaadstock-5m035420:20260826:12402026-08-26 12:40:00instantevent2026-08-26 12:50:172026-08-26 12:50:17cmt9k2tzu00130zdxfq8bz8y51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 12:40:00raw223,500원223,500원222,500원222,500원4,540
cmt9k2tzp00120zdxhpgij8sestock-5m035420:20260826:12352026-08-26 12:35:00instantevent2026-08-26 12:50:172026-08-26 12:50:17cmt9k2tzk00110zdxzyt0wyq31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 12:35:00raw222,500원223,500원222,000원223,500원7,681
cmt9k2tzf00100zdx4fuvbmdystock-5m035420:20260826:12302026-08-26 12:30:00instantevent2026-08-26 12:50:172026-08-26 12:50:17cmt9k2tza000z0zdxzmk7y49r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 12:30:00raw222,500원223,000원222,000원222,500원4,221
cmt9k2tz5000y0zdxe4blh3systock-5m035420:20260826:12252026-08-26 12:25:00instantevent2026-08-26 12:50:172026-08-26 12:50:17cmt9k2tz0000x0zdxkjnp56r91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 12:25:00raw223,000원223,000원222,000원222,500원6,068
cmt9vi7br01ns0zdxghfzsnq4stock-5m035420:20260826:12202026-08-26 12:20:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi7bn01nr0zdxcycv4a8n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 12:20:00raw222,750원223,500원222,500원222,500원5,111
cmt9vi7bg01nq0zdxtdxsvj4bstock-5m035420:20260826:12152026-08-26 12:15:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi7bc01np0zdxh7zl73nk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 12:15:00raw223,000원223,500원222,500원223,000원12,446
cmt9vi7b601no0zdxtpjq1spustock-5m035420:20260826:12102026-08-26 12:10:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi7b201nn0zdxrs2bqhyb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 12:10:00raw222,500원223,000원222,000원223,000원7,943
cmt9vi7aw01nm0zdxxtw9zgw9stock-5m035420:20260826:12052026-08-26 12:05:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi7as01nl0zdxqt3oeu441
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 12:05:00raw222,000원222,500원221,500원222,500원8,241
cmt9vi7am01nk0zdxvbqicbx3stock-5m035420:20260826:12002026-08-26 12:00:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi7ai01nj0zdxm14zqczx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 12:00:00raw221,750원222,500원221,000원222,000원4,774
cmt9vi7ac01ni0zdxx65f30aostock-5m035420:20260826:11552026-08-26 11:55:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi7a801nh0zdxdl5ig2vk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 11:55:00raw221,000원222,000원221,000원221,500원3,814
cmt9vi7a201ng0zdx7cqfhlzfstock-5m035420:20260826:11502026-08-26 11:50:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi79x01nf0zdxo2hk0gue1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 11:50:00raw222,000원222,500원221,000원221,000원7,082
cmt9vi79s01ne0zdx8cqtsicjstock-5m035420:20260826:11452026-08-26 11:45:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi79o01nd0zdxfp53c3k81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 11:45:00raw222,000원222,500원222,000원222,500원4,064
cmt9vi79i01nc0zdx0oio9q9bstock-5m035420:20260826:11402026-08-26 11:40:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi79c01nb0zdxhaxj7j081
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 11:40:00raw222,000원222,500원222,000원222,500원5,920
cmt9vi79601na0zdxks0es4erstock-5m035420:20260826:11352026-08-26 11:35:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi79101n90zdx6kfltavp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 11:35:00raw222,500원222,500원222,000원222,500원3,293
cmt9vi78v01n80zdx6nn6v2idstock-5m035420:20260826:11302026-08-26 11:30:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi78r01n70zdxcfk8avwy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 11:30:00raw222,000원222,500원221,500원222,000원6,315
cmt9vi78l01n60zdxmbdmfkaystock-5m035420:20260826:11252026-08-26 11:25:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi78h01n50zdxaobwfdkc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 11:25:00raw222,000원222,500원221,500원222,000원22,802
cmt9vi78c01n40zdxhonaxt5astock-5m035420:20260826:11202026-08-26 11:20:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi78701n30zdxkkw81svi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 11:20:00raw222,000원222,500원221,500원222,000원9,965
cmt9vi78201n20zdxfjxhn483stock-5m035420:20260826:11152026-08-26 11:15:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi77y01n10zdxay01z63n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 11:15:00raw220,500원222,000원220,000원222,000원16,067
cmt9vi77s01n00zdxboiqi17hstock-5m035420:20260826:11102026-08-26 11:10:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi77n01mz0zdxhw8qdvzo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 11:10:00raw220,000원220,500원219,750원220,500원3,584
cmt9vi77i01my0zdx1mi98vddstock-5m035420:20260826:11052026-08-26 11:05:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi77d01mx0zdxjk7ejlnr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 11:05:00raw219,000원220,000원219,000원220,000원3,155
cmt9vi77801mw0zdxvcaicp7zstock-5m035420:20260826:11002026-08-26 11:00:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi77301mv0zdxkkboalfa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 11:00:00raw219,500원220,000원219,000원219,000원2,983
cmt9vi76y01mu0zdx5qqnqp9tstock-5m035420:20260826:10552026-08-26 10:55:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi76t01mt0zdxnlyhw2ja1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 10:55:00raw219,500원220,000원219,000원220,000원3,355
cmt9vi76n01ms0zdxwxjmgddastock-5m035420:20260826:10502026-08-26 10:50:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi76j01mr0zdxxddtz5iw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 10:50:00raw220,500원220,500원219,000원220,000원5,636
cmt9vi76d01mq0zdxp0hpry6pstock-5m035420:20260826:10452026-08-26 10:45:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi76901mp0zdxyoyopd2e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 10:45:00raw219,000원220,000원218,500원220,000원7,950
cmt9vi76301mo0zdxz8mh9n76stock-5m035420:20260826:10402026-08-26 10:40:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi75z01mn0zdxuyki7tc41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 10:40:00raw219,500원219,500원218,500원219,000원3,620
cmt9vi75t01mm0zdxm6sibhdestock-5m035420:20260826:10352026-08-26 10:35:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi75p01ml0zdxs3rsqqd21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 10:35:00raw219,000원220,000원218,500원219,000원3,703
cmt9vi75k01mk0zdxnrc1ykfxstock-5m035420:20260826:10302026-08-26 10:30:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi75f01mj0zdxemz7phix1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 10:30:00raw219,500원220,000원218,500원219,000원9,743
cmt9vi75901mi0zdx7yynuiu0stock-5m035420:20260826:10252026-08-26 10:25:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi75501mh0zdx9pacpxqn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 10:25:00raw219,500원220,000원218,500원219,500원5,293
cmt9vi74z01mg0zdxbejk8lrsstock-5m035420:20260826:10202026-08-26 10:20:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi74v01mf0zdxppdufv031
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 10:20:00raw220,500원221,000원219,000원219,500원9,199
cmt9vi74p01me0zdx2ji441twstock-5m035420:20260826:10152026-08-26 10:15:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi74l01md0zdx2o3r4wwq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 10:15:00raw220,000원221,000원220,000원221,000원2,615
cmt9vi74f01mc0zdxrf26uw0xstock-5m035420:20260826:10102026-08-26 10:10:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi74b01mb0zdxuzoidyf71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 10:10:00raw220,500원220,500원219,000원220,500원5,213
cmt9vi74501ma0zdxsu58fmxcstock-5m035420:20260826:10052026-08-26 10:05:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi74101m90zdxak92e6op1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 10:05:00raw220,000원220,500원219,500원220,000원4,541
cmt9vi73v01m80zdxrjhqupnbstock-5m035420:20260826:10002026-08-26 10:00:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi73q01m70zdx1kk8foz51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 10:00:00raw218,500원220,000원218,000원219,500원7,206
cmt9vi73k01m60zdx18z5ohidstock-5m035420:20260826:09552026-08-26 09:55:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi73f01m50zdxng1jk8v61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 09:55:00raw218,500원219,000원218,000원218,500원8,211
cmt9vi73a01m40zdx424teancstock-5m035420:20260826:09502026-08-26 09:50:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi73501m30zdx6ydaadpm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 09:50:00raw220,000원220,000원218,000원218,000원8,476
cmt9vi73001m20zdxvbi1akwastock-5m035420:20260826:09452026-08-26 09:45:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi72v01m10zdxxwhf2wsy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 09:45:00raw219,500원220,000원219,000원219,500원4,037
cmt9vi72q01m00zdx6vg5eki8stock-5m035420:20260826:09402026-08-26 09:40:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi72m01lz0zdxamiiwyed1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 09:40:00raw219,000원220,000원218,500원220,000원10,929
cmt9vi72g01ly0zdx5yietxrbstock-5m035420:20260826:09352026-08-26 09:35:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi72b01lx0zdxk4v5528b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 09:35:00raw219,000원220,000원218,500원219,500원10,273
cmt9vi72501lw0zdxqc0475c6stock-5m035420:20260826:09302026-08-26 09:30:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi72101lv0zdxmwv5hmrc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 09:30:00raw220,000원220,000원219,000원219,000원11,459
cmt9vi71v01lu0zdxv7ldynl1stock-5m035420:20260826:09252026-08-26 09:25:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi71r01lt0zdxinrjrpxl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 09:25:00raw218,500원220,000원218,000원220,000원17,805
cmt9vi71l01ls0zdxpud0tsyastock-5m035420:20260826:09202026-08-26 09:20:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi71h01lr0zdx2hgv8nzv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 09:20:00raw217,500원219,500원217,500원218,500원15,272
cmt9vi71b01lq0zdxjo242u4ustock-5m035420:20260826:09152026-08-26 09:15:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi71701lp0zdxge3lkmx71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 09:15:00raw217,000원218,000원216,500원218,000원4,157
cmt9vi71101lo0zdxpxb9g0gzstock-5m035420:20260826:09102026-08-26 09:10:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi70x01ln0zdxndxahnfn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 09:10:00raw216,000원217,500원215,500원217,000원12,173
cmt9vi70r01lm0zdxgbtqoyvtstock-5m035420:20260826:09052026-08-26 09:05:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi70m01ll0zdxhl3bo8mh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 09:05:00raw216,000원217,000원215,000원215,750원16,168
2,443건 중 1,351–1,400← 이전28 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬