Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4izjev001j10gwwsl9vm2jstock-5m035420:20261012:09302026-10-12 09:30:00instantevent2026-10-12 09:40:182026-10-12 09:40:18cmv4izjeo001i10gwweuoy8du1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 09:30:00raw184,400원184,600원183,700원184,000원7,186
cmv4it4a5000910gwkm4i5cvystock-5m035420:20261012:09252026-10-12 09:25:00instantevent2026-10-12 09:35:182026-10-12 09:35:18cmv4it49y000810gwxrnqvped1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 09:25:00raw184,600원185,150원184,400원184,400원11,284
cmv4imphh001h10e0qsu06xxmstock-5m035420:20261012:09202026-10-12 09:20:00instantevent2026-10-12 09:30:192026-10-12 09:30:19cmv4imphc001g10e0z0va85yq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 09:20:00raw183,700원184,600원183,600원184,600원9,840
cmv4ig93k000910e0tj7h4xsrstock-5m035420:20261012:09152026-10-12 09:15:00instantevent2026-10-12 09:25:182026-10-12 09:25:18cmv4ig93d000810e02qglby6g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 09:15:00raw182,700원184,000원182,600원183,700원10,298
cmv4ia3sn002u11dvc1s6ve87stock-5m035420:20261012:09102026-10-12 09:10:00instantevent2026-10-12 09:20:312026-10-12 09:20:31cmv4ia3sj002t11dvvu6e1wnp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 09:10:00raw183,100원183,500원182,500원182,700원7,668
cmv4i3gks000k11dvq8njif4ustock-5m035420:20261012:09052026-10-12 09:05:00instantevent2026-10-12 09:15:212026-10-12 09:15:21cmv4i3gkm000j11dvunt61zk71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 09:05:00raw183,400원183,900원183,100원183,100원6,393
cmv50u7q802ml10gwncm2g5u0stock035420:202610122026-10-12dayperiod2026-10-12 18:00:032026-10-12 18:00:03cmv50u7q302mk10gwx58kcpuc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-10-12 09:00:00raw182,400원185,150원179,500원179,600원578,871
cmv4i3gkg000i11dvlat9toakstock-5m035420:20261012:09002026-10-12 09:00:00instantevent2026-10-12 09:15:212026-10-12 09:15:21cmv4i3gk9000h11dvbblaqncv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 09:00:00raw182,400원183,900원182,300원183,400원24,533
cmuz6335p19dg10ivrhcg3oqistock-5m035420:20261008:15302026-10-08 15:30:00instantevent2026-10-08 15:40:182026-10-08 15:40:18cmuz6335m19df10ivp0vh5ptv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 15:30:00raw183,300원183,300원183,300원183,300원0
cmuz6335h19de10iv7yuwkvcdstock-5m035420:20261008:15252026-10-08 15:25:00instantevent2026-10-08 15:40:182026-10-08 15:40:18cmuz6335d19dd10ivtyszgxn61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 15:25:00raw183,300원183,300원183,300원183,300원0
cmuz5q7ox19aw10iv1rz94r91stock-5m035420:20261008:15202026-10-08 15:20:00instantevent2026-10-08 15:30:172026-10-08 15:30:17cmuz5q7os19av10iv11f3q93i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 15:20:00raw183,400원183,400원183,400원183,400원0
cmuz5jsqo199o10ivg0sw1mmbstock-5m035420:20261008:15152026-10-08 15:15:00instantevent2026-10-08 15:25:182026-10-08 15:25:18cmuz5jsql199n10ivl3mtg5ma1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 15:15:00raw183,400원183,500원183,300원183,400원4,858
cmuz5der3198c10iv0a3zbqtostock-5m035420:20261008:15102026-10-08 15:10:00instantevent2026-10-08 15:20:202026-10-08 15:20:20cmuz5deqz198b10ivwvlgtxus1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 15:10:00raw183,400원183,400원183,200원183,400원6,543
cmuz56xkv197410iveorvs3nostock-5m035420:20261008:15052026-10-08 15:05:00instantevent2026-10-08 15:15:172026-10-08 15:15:17cmuz56xkr197310ivosdij0o01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 15:05:00raw183,300원183,400원183,200원183,400원7,105
cmuz50kx6195u10ivyfzvzw22stock-5m035420:20261008:15002026-10-08 15:00:00instantevent2026-10-08 15:10:212026-10-08 15:10:21cmuz50kx2195t10iv07s336mb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 15:00:00raw183,100원183,500원183,100원183,400원14,183
cmuz4u6pn194m10ivun06gtjostock-5m035420:20261008:14552026-10-08 14:55:00instantevent2026-10-08 15:05:232026-10-08 15:05:23cmuz4u6pj194l10ivrurdeq3i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 14:55:00raw183,300원183,300원183,100원183,100원13,659
cmuz4np3i193610iv5wmzho3ostock-5m035420:20261008:14502026-10-08 14:50:00instantevent2026-10-08 15:00:202026-10-08 15:00:20cmuz4np3f193510iv2cu2s29p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 14:50:00raw183,300원183,300원183,200원183,200원5,955
cmuz4h77d192010ivv9oy59qxstock-5m035420:20261008:14452026-10-08 14:45:00instantevent2026-10-08 14:55:172026-10-08 14:55:17cmuz4h778191z10ivl6owfcf41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 14:45:00raw183,300원183,300원183,200원183,200원7,848
cmuz4auv6190q10ivbjxnlmuastock-5m035420:20261008:14402026-10-08 14:40:00instantevent2026-10-08 14:50:212026-10-08 14:50:21cmuz4auv1190p10ivey77xl9n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 14:40:00raw183,300원183,300원183,200원183,200원4,798
cmuz44er718zi10ivzijh3ce6stock-5m035420:20261008:14352026-10-08 14:35:00instantevent2026-10-08 14:45:202026-10-08 14:45:20cmuz44er318zh10iv7mo2hswb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 14:35:00raw183,400원183,500원183,200원183,300원11,512
cmuz44eqx18zg10iv0nz1w981stock-5m035420:20261008:14302026-10-08 14:30:00instantevent2026-10-08 14:45:202026-10-08 14:45:20cmuz44eqt18zf10ivjqq1edci1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 14:30:00raw183,500원183,500원183,300원183,400원4,865
cmuz3rica18ww10ivy07xq68fstock-5m035420:20261008:14252026-10-08 14:25:00instantevent2026-10-08 14:35:182026-10-08 14:35:18cmuz3ric618wv10ivo8du2ldg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 14:25:00raw183,400원183,500원183,300원183,400원8,194
cmuz3l26h18vi10ivsq4wfekkstock-5m035420:20261008:14202026-10-08 14:20:00instantevent2026-10-08 14:30:172026-10-08 14:30:17cmuz3l26d18vh10ivzf6gtc0p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 14:20:00raw183,500원183,600원183,300원183,500원12,487
cmuz3emer18ue10ivirasswvgstock-5m035420:20261008:14152026-10-08 14:15:00instantevent2026-10-08 14:25:172026-10-08 14:25:17cmuz3emem18ud10ivfe1eggn41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 14:15:00raw183,500원183,600원183,300원183,400원9,263
cmuz38bmt18t410ivcacqjncustock-5m035420:20261008:14102026-10-08 14:10:00instantevent2026-10-08 14:20:232026-10-08 14:20:23cmuz38bmk18t310ivz1dp7wdr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 14:10:00raw183,500원183,600원183,500원183,600원4,309
cmuz320tr18ru10ivxkrvp5b4stock-5m035420:20261008:14052026-10-08 14:05:00instantevent2026-10-08 14:15:292026-10-08 14:15:29cmuz320tn18rt10ivgmo9vf8e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 14:05:00raw183,500원183,600원183,500원183,500원4,555
cmuz2vhdb18qk10ivxu9ozgn4stock-5m035420:20261008:14002026-10-08 14:00:00instantevent2026-10-08 14:10:242026-10-08 14:10:24cmuz2vhd818qj10iv05rlrcz51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 14:00:00raw183,700원183,700원183,500원183,600원5,933
cmuz2oxxs18pa10ivd6yr8ibsstock-5m035420:20261008:13552026-10-08 13:55:00instantevent2026-10-08 14:05:192026-10-08 14:05:19cmuz2oxxo18p910iv4phfmrzy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 13:55:00raw183,700원183,800원183,600원183,600원3,274
cmuz2im0118ny10iv7xvdjen5stock-5m035420:20261008:13502026-10-08 13:50:00instantevent2026-10-08 14:00:232026-10-08 14:00:23cmuz2ilzt18nx10ivk8myxj8l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 13:50:00raw183,500원183,800원183,500원183,700원3,862
cmuz2c1r818mm10ivjhenou5wstock-5m035420:20261008:13452026-10-08 13:45:00instantevent2026-10-08 13:55:172026-10-08 13:55:17cmuz2c1r418ml10ivg9lxl4xh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 13:45:00raw183,500원183,700원183,400원183,600원5,929
cmuz25noe18le10ivxzpixcwlstock-5m035420:20261008:13402026-10-08 13:40:00instantevent2026-10-08 13:50:192026-10-08 13:50:19cmuz25no518ld10ivlu72rqal1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 13:40:00raw183,600원183,600원183,400원183,500원2,604
cmuz1z8ql18k610iv31he4a7zstock-5m035420:20261008:13352026-10-08 13:35:00instantevent2026-10-08 13:45:202026-10-08 13:45:20cmuz1z8qh18k510ivh300iode1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 13:35:00raw183,600원183,700원183,400원183,600원6,227
cmuz1stv718iw10ivmdw57yl5stock-5m035420:20261008:13302026-10-08 13:30:00instantevent2026-10-08 13:40:212026-10-08 13:40:21cmuz1stv318iv10iv0bljsz6n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 13:30:00raw183,200원183,600원183,200원183,600원22,583
cmuz1stuz18iu10iv90f1fdj8stock-5m035420:20261008:13252026-10-08 13:25:00instantevent2026-10-08 13:40:212026-10-08 13:40:21cmuz1stuu18it10iv34dqmnca1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 13:25:00raw183,300원183,300원183,200원183,200원2,570
cmuz1fx6x18gc10iv0ob6ocbkstock-5m035420:20261008:13202026-10-08 13:20:00instantevent2026-10-08 13:30:182026-10-08 13:30:18cmuz1fx6u18gb10ivvuitfvmi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 13:20:00raw183,200원183,300원183,200원183,300원2,987
cmuz19gsz18f210iv4uobmi75stock-5m035420:20261008:13152026-10-08 13:15:00instantevent2026-10-08 13:25:172026-10-08 13:25:17cmuz19gsv18f110ive70942dg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 13:15:00raw183,200원183,300원183,200원183,200원3,637
cmuz19gsr18f010ivhk5gash1stock-5m035420:20261008:13102026-10-08 13:10:00instantevent2026-10-08 13:25:172026-10-08 13:25:17cmuz19gsn18ez10ivmfium74t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 13:10:00raw183,200원183,300원183,200원183,200원4,854
cmuz0wmfg18ci10iv2zjbmarcstock-5m035420:20261008:13052026-10-08 13:05:00instantevent2026-10-08 13:15:182026-10-08 13:15:18cmuz0wmfc18ch10ivmw12c9i61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 13:05:00raw183,200원183,300원183,200원183,300원3,022
cmuz0q8f318b610ivlvy6qwq0stock-5m035420:20261008:13002026-10-08 13:00:00instantevent2026-10-08 13:10:202026-10-08 13:10:20cmuz0q8ez18b510ivu3799d681
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 13:00:00raw183,200원183,400원183,200원183,300원12,446
cmuz0q8ev18b410ivo50mcpf6stock-5m035420:20261008:12552026-10-08 12:55:00instantevent2026-10-08 13:10:202026-10-08 13:10:20cmuz0q8er18b310iv764e1qxs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 12:55:00raw183,300원183,400원183,200원183,200원6,868
cmuz0dfeo188i10iv19lgd32lstock-5m035420:20261008:12502026-10-08 12:50:00instantevent2026-10-08 13:00:222026-10-08 13:00:22cmuz0dfek188h10ivxj67jcqm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 12:50:00raw183,400원183,500원183,300원183,300원3,897
cmuz06w2j187e10ivkifb6id6stock-5m035420:20261008:12452026-10-08 12:45:00instantevent2026-10-08 12:55:172026-10-08 12:55:17cmuz06w2f187d10ivyvv9xd7x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 12:45:00raw183,400원183,500원183,400원183,500원2,367
cmuz00ia5186410iv8sf2vj10stock-5m035420:20261008:12402026-10-08 12:40:00instantevent2026-10-08 12:50:202026-10-08 12:50:20cmuz00ia1186310ivac5yn6nt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 12:40:00raw183,600원183,600원183,400원183,400원3,916
cmuyzu1d1184s10ivj3f4y42dstock-5m035420:20261008:12352026-10-08 12:35:00instantevent2026-10-08 12:45:182026-10-08 12:45:18cmuyzu1cx184r10ivm5p79x4u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 12:35:00raw183,700원183,700원183,500원183,600원2,743
cmuyznmyo183k10ivs1lsef5fstock-5m035420:20261008:12302026-10-08 12:30:00instantevent2026-10-08 12:40:192026-10-08 12:40:19cmuyznmyk183j10ivb1ncokrx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 12:30:00raw183,800원183,800원183,600원183,600원2,147
cmuyzh5wj182a10ivadksu92vstock-5m035420:20261008:12252026-10-08 12:25:00instantevent2026-10-08 12:35:172026-10-08 12:35:17cmuyzh5we182910ivngo7gl6z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 12:25:00raw183,500원183,800원183,500원183,800원5,825
cmuyzat38180w10ivz03p922ystock-5m035420:20261008:12202026-10-08 12:20:00instantevent2026-10-08 12:30:202026-10-08 12:30:20cmuyzat34180v10iv6nccubjo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 12:20:00raw183,400원183,800원183,300원183,600원12,201
cmuyz4btn17zo10ivnl0qkkqastock-5m035420:20261008:12152026-10-08 12:15:00instantevent2026-10-08 12:25:182026-10-08 12:25:18cmuyz4btj17zn10iv4750pwkv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 12:15:00raw183,300원183,400원183,300원183,300원3,829
cmuyyxyq817yc10ivv5gkyu77stock-5m035420:20261008:12102026-10-08 12:10:00instantevent2026-10-08 12:20:212026-10-08 12:20:21cmuyyxyq417yb10ivm0gqwhj51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 12:10:00raw183,500원183,500원183,300원183,300원7,081
cmuyyrfuu17x610iv6e063cdfstock-5m035420:20261008:12052026-10-08 12:05:00instantevent2026-10-08 12:15:172026-10-08 12:15:17cmuyyrfur17x510ivvxj55f0e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-08 12:05:00raw183,500원183,600원183,400원183,500원12,213
4,818건 중 1,351–1,400← 이전28 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬