Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtatg4w102wy0zdxrshn82zwstock-5m035420:20260827:09502026-08-27 09:50:00instantevent2026-08-27 10:00:212026-08-27 10:00:21cmtatg4vx02wx0zdxv4d5jcxr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 09:50:00raw219,000원219,500원217,000원217,500원24,972
cmtat9mju02vo0zdxcvryjg4hstock-5m035420:20260827:09452026-08-27 09:45:00instantevent2026-08-27 09:55:172026-08-27 09:55:17cmtat9mjn02vn0zdxuuwri4gr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 09:45:00raw220,000원220,500원218,500원219,000원18,463
cmtat37qc02uc0zdxaavjzn96stock-5m035420:20260827:09402026-08-27 09:40:00instantevent2026-08-27 09:50:182026-08-27 09:50:18cmtat37q802ub0zdxduv8lr6n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 09:40:00raw220,500원221,000원220,000원220,500원4,696
cmtaswrvc02t40zdxnqg58lq3stock-5m035420:20260827:09352026-08-27 09:35:00instantevent2026-08-27 09:45:172026-08-27 09:45:17cmtaswrv802t30zdxziddusyd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 09:35:00raw220,250원221,000원220,000원221,000원8,805
cmtaswrv402t20zdx7etta471stock-5m035420:20260827:09302026-08-27 09:30:00instantevent2026-08-27 09:45:172026-08-27 09:45:17cmtaswrv002t10zdx9zc9haa71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 09:30:00raw221,000원222,000원220,000원220,500원10,262
cmtaswruu02t00zdxfpgju90ustock-5m035420:20260827:09252026-08-27 09:25:00instantevent2026-08-27 09:45:172026-08-27 09:45:17cmtaswruq02sz0zdx1rqs64h91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 09:25:00raw220,000원221,500원220,000원221,000원14,808
cmtasdif502p60zdxnohi3gyestock-5m035420:20260827:09202026-08-27 09:20:00instantevent2026-08-27 09:30:192026-08-27 09:30:19cmtasdif102p50zdxhquvf7g61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 09:20:00raw219,500원220,500원218,500원220,000원29,413
cmtas71r802o00zdxp281z5dxstock-5m035420:20260827:09152026-08-27 09:15:00instantevent2026-08-27 09:25:172026-08-27 09:25:17cmtas71r402nz0zdxwghgpau81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 09:15:00raw222,000원223,000원219,000원219,500원41,639
cmtas0m6w02mk0zdx4chd2iegstock-5m035420:20260827:09102026-08-27 09:10:00instantevent2026-08-27 09:20:172026-08-27 09:20:17cmtas0m6p02mj0zdxuko5ai021
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 09:10:00raw222,500원223,500원221,500원222,000원14,170
cmtaru71a02le0zdxzikkh4f3stock-5m035420:20260827:09052026-08-27 09:05:00instantevent2026-08-27 09:15:182026-08-27 09:15:18cmtaru71602ld0zdxbh6b4ya91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 09:05:00raw223,000원224,000원221,500원223,000원21,990
cmtbal0yg05d50zdxxszrhn07stock035420:202608272026-08-27dayperiod2026-08-27 18:00:022026-08-27 18:00:02cmtbal0yc05d40zdxer3rpqh21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-08-27 09:00:00raw224,500원227,000원215,500원216,500원765,068
cmtarnrje02k80zdx1iy28eg6stock-5m035420:20260827:09002026-08-27 09:00:00instantevent2026-08-27 09:10:182026-08-27 09:10:18cmtarnrj702k70zdxphtp4rsx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 09:00:00raw224,500원227,000원221,500원222,500원67,889
cmt9q5gck01bc0zdx7vxb9flzstock-5m035420:20260826:15302026-08-26 15:30:00instantevent2026-08-26 15:40:172026-08-26 15:40:17cmt9q5gcf01bb0zdxt0quxtpy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 15:30:00raw220,250원220,250원220,250원220,250원0
cmt9pz0q101a40zdxhrcutg70stock-5m035420:20260826:15252026-08-26 15:25:00instantevent2026-08-26 15:35:172026-08-26 15:35:17cmt9pz0pu01a30zdxi1ucdrpy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 15:25:00raw220,250원220,250원220,250원220,250원0
cmt9pslni018w0zdxdj3hvbxbstock-5m035420:20260826:15202026-08-26 15:20:00instantevent2026-08-26 15:30:182026-08-26 15:30:18cmt9pslne018v0zdx59u382ls1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 15:20:00raw220,500원220,500원220,500원220,500원0
cmt9pm5yy017k0zdx5dnjeuy4stock-5m035420:20260826:15152026-08-26 15:15:00instantevent2026-08-26 15:25:182026-08-26 15:25:18cmt9pm5ys017j0zdxniabv9re1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 15:15:00raw220,000원220,500원220,000원220,500원3,408
cmt9pfq8d016e0zdxx3kepez6stock-5m035420:20260826:15102026-08-26 15:10:00instantevent2026-08-26 15:20:172026-08-26 15:20:17cmt9pfq88016d0zdxwix7kj0d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 15:10:00raw221,000원221,000원220,000원220,000원7,569
cmt9p9ais014y0zdxeczz031bstock-5m035420:20260826:15052026-08-26 15:05:00instantevent2026-08-26 15:15:172026-08-26 15:15:17cmt9p9ain014x0zdxk7i5u14b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 15:05:00raw220,000원221,000원220,000원220,500원7,082
cmt9p2vnf013u0zdxmu4ct4f3stock-5m035420:20260826:15002026-08-26 15:00:00instantevent2026-08-26 15:10:182026-08-26 15:10:18cmt9p2vn5013t0zdxafc7d2ko1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 15:00:00raw220,250원221,000원220,000원220,000원7,543
cmt9p2vmt013s0zdx7dbzztgsstock-5m035420:20260826:14552026-08-26 14:55:00instantevent2026-08-26 15:10:182026-08-26 15:10:18cmt9p2vmm013r0zdxk6tgl6bc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 14:55:00raw220,500원221,000원220,000원220,000원8,642
cmt9oq06f01140zdxq9afynnhstock-5m035420:20260826:14502026-08-26 14:50:00instantevent2026-08-26 15:00:172026-08-26 15:00:17cmt9oq06801130zdxpo70pgb61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 14:50:00raw221,000원221,000원220,000원220,250원6,954
cmt9ojl8q00zy0zdx6kscbp4estock-5m035420:20260826:14452026-08-26 14:45:00instantevent2026-08-26 14:55:182026-08-26 14:55:18cmt9ojl8i00zx0zdxssqh6sc21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 14:45:00raw221,000원221,500원220,000원221,000원7,146
cmt9od5i000yq0zdxyr7c3kg9stock-5m035420:20260826:14402026-08-26 14:40:00instantevent2026-08-26 14:50:172026-08-26 14:50:17cmt9od5hv00yp0zdxn9en8fi91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 14:40:00raw220,500원221,000원220,250원220,500원6,901
cmt9o6pu000xe0zdx7tkhp2jmstock-5m035420:20260826:14352026-08-26 14:35:00instantevent2026-08-26 14:45:172026-08-26 14:45:17cmt9o6ptw00xd0zdxtzih8q4z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 14:35:00raw220,250원220,500원220,000원220,000원6,322
cmt9o6pts00xc0zdxmialbx4gstock-5m035420:20260826:14302026-08-26 14:30:00instantevent2026-08-26 14:45:172026-08-26 14:45:17cmt9o6pto00xb0zdxpqky3yv31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 14:30:00raw220,000원220,500원219,000원220,250원7,772
cmt9ntvav00uu0zdx54s3d91nstock-5m035420:20260826:14252026-08-26 14:25:00instantevent2026-08-26 14:35:182026-08-26 14:35:18cmt9ntvar00ut0zdxdw8fbgfh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 14:25:00raw220,000원220,000원219,000원220,000원4,999
cmt9nngoz00te0zdxhzq9lgl8stock-5m035420:20260826:14202026-08-26 14:20:00instantevent2026-08-26 14:30:192026-08-26 14:30:19cmt9nngov00td0zdxa09vqzk51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 14:20:00raw220,500원221,000원219,500원220,000원9,788
cmt9ngzok00s80zdxhpowdfeqstock-5m035420:20260826:14152026-08-26 14:15:00instantevent2026-08-26 14:25:172026-08-26 14:25:17cmt9ngzog00s70zdxhlx9gcgc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 14:15:00raw220,250원220,500원220,000원220,500원9,212
cmt9naks400r00zdxwdx8bc6cstock-5m035420:20260826:14102026-08-26 14:10:00instantevent2026-08-26 14:20:182026-08-26 14:20:18cmt9naks000qz0zdxf0vkdwox1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 14:10:00raw221,000원221,000원220,000원220,000원4,785
cmt9n450g00ps0zdx8nig3t6rstock-5m035420:20260826:14052026-08-26 14:05:00instantevent2026-08-26 14:15:172026-08-26 14:15:17cmt9n450c00pr0zdxe9gzx1xl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 14:05:00raw221,000원221,500원220,500원221,000원5,484
cmt9mxpc300oi0zdxv7oqagvastock-5m035420:20260826:14002026-08-26 14:00:00instantevent2026-08-26 14:10:172026-08-26 14:10:17cmt9mxpbw00oh0zdxp8e4iqnk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 14:00:00raw221,250원221,500원221,000원221,500원4,148
cmt9mrabf00n60zdx7erwc7hgstock-5m035420:20260826:13552026-08-26 13:55:00instantevent2026-08-26 14:05:182026-08-26 14:05:18cmt9mrabb00n50zdxc4hvxoeo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 13:55:00raw222,000원222,500원221,000원221,250원5,381
cmt9mkw4i00lw0zdxbmornchystock-5m035420:20260826:13502026-08-26 13:50:00instantevent2026-08-26 14:00:192026-08-26 14:00:19cmt9mkw4e00lv0zdxzre1bm9v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 13:50:00raw222,000원222,500원221,500원222,500원5,624
cmt9meevq00ko0zdxx0dnoxbrstock-5m035420:20260826:13452026-08-26 13:45:00instantevent2026-08-26 13:55:172026-08-26 13:55:17cmt9meevm00kn0zdxe51gfiex1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 13:45:00raw222,500원222,500원221,500원221,500원5,747
cmt9m80ff00j80zdxpv0emthrstock-5m035420:20260826:13402026-08-26 13:40:00instantevent2026-08-26 13:50:182026-08-26 13:50:18cmt9m80fb00j70zdxrfgoy8tm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 13:40:00raw222,000원222,500원222,000원222,500원3,056
cmt9m1kgk00i20zdx1icj781ostock-5m035420:20260826:13352026-08-26 13:35:00instantevent2026-08-26 13:45:182026-08-26 13:45:18cmt9m1kgg00i10zdxnm19dqzu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 13:35:00raw223,000원223,000원222,000원222,000원4,244
cmt9lv4ie00gu0zdxnsq0dwkgstock-5m035420:20260826:13302026-08-26 13:30:00instantevent2026-08-26 13:40:172026-08-26 13:40:17cmt9lv4ia00gt0zdxacea5v5g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 13:30:00raw222,500원223,000원222,000원223,000원3,153
cmt9lopl300fi0zdxi39goeq0stock-5m035420:20260826:13252026-08-26 13:25:00instantevent2026-08-26 13:35:182026-08-26 13:35:18cmt9lopkz00fh0zdxntedlxbi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 13:25:00raw222,500원222,500원222,000원222,000원3,167
cmt9lia4200e80zdxu65x72testock-5m035420:20260826:13202026-08-26 13:20:00instantevent2026-08-26 13:30:182026-08-26 13:30:18cmt9lia3z00e70zdxwjhxdp4h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 13:20:00raw223,000원223,000원222,000원222,500원3,926
cmt9lbu4t00cu0zdxm4cztgkfstock-5m035420:20260826:13152026-08-26 13:15:00instantevent2026-08-26 13:25:172026-08-26 13:25:17cmt9lbu4p00ct0zdx7clsqp0y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 13:15:00raw223,500원223,500원222,000원223,000원6,745
cmt9l5f6000bm0zdxf769b717stock-5m035420:20260826:13102026-08-26 13:10:00instantevent2026-08-26 13:20:182026-08-26 13:20:18cmt9l5f5t00bl0zdxnhkm7a611
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 13:10:00raw223,000원223,500원222,500원223,500원8,820
cmt9kyzl800ae0zdx3cphz16fstock-5m035420:20260826:13052026-08-26 13:05:00instantevent2026-08-26 13:15:182026-08-26 13:15:18cmt9kyzl300ad0zdxoyu7dxb51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 13:05:00raw223,000원223,500원222,500원223,000원7,889
cmt9ksjp100940zdxcdk7jfwvstock-5m035420:20260826:13002026-08-26 13:00:00instantevent2026-08-26 13:10:172026-08-26 13:10:17cmt9ksjox00930zdxfl2us2181
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 13:00:00raw223,000원223,000원222,500원223,000원2,865
cmt9km3zf007s0zdxdp629crostock-5m035420:20260826:12552026-08-26 12:55:00instantevent2026-08-26 13:05:172026-08-26 13:05:17cmt9km3zb007r0zdxehfbmi2h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 12:55:00raw222,000원223,000원222,000원222,500원4,525
cmt9kfph4006m0zdx1o5bpasmstock-5m035420:20260826:12502026-08-26 12:50:00instantevent2026-08-26 13:00:182026-08-26 13:00:18cmt9kfph1006l0zdxoi4qbd551
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 12:50:00raw222,500원223,000원222,000원222,500원3,729
cmt9k99bq00560zdxivbszoncstock-5m035420:20260826:12452026-08-26 12:45:00instantevent2026-08-26 12:55:172026-08-26 12:55:17cmt9k99bn00550zdx9bc64rhp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 12:45:00raw222,500원223,000원222,000원222,500원5,321
cmt9k2tzz00140zdxn7pgsaadstock-5m035420:20260826:12402026-08-26 12:40:00instantevent2026-08-26 12:50:172026-08-26 12:50:17cmt9k2tzu00130zdxfq8bz8y51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 12:40:00raw223,500원223,500원222,500원222,500원4,540
cmt9k2tzp00120zdxhpgij8sestock-5m035420:20260826:12352026-08-26 12:35:00instantevent2026-08-26 12:50:172026-08-26 12:50:17cmt9k2tzk00110zdxzyt0wyq31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 12:35:00raw222,500원223,500원222,000원223,500원7,681
cmt9k2tzf00100zdx4fuvbmdystock-5m035420:20260826:12302026-08-26 12:30:00instantevent2026-08-26 12:50:172026-08-26 12:50:17cmt9k2tza000z0zdxzmk7y49r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 12:30:00raw222,500원223,000원222,000원222,500원4,221
cmt9k2tz5000y0zdxe4blh3systock-5m035420:20260826:12252026-08-26 12:25:00instantevent2026-08-26 12:50:172026-08-26 12:50:17cmt9k2tz0000x0zdxkjnp56r91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-26 12:25:00raw223,000원223,000원222,000원222,500원6,068
2,433건 중 1,301–1,350← 이전27 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬