Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4rx19e01td10gwatelaj8ystock-5m035420:20261012:13402026-10-12 13:40:00instantevent2026-10-12 13:50:182026-10-12 13:50:18cmv4rx19801tc10gwjjptuobg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 13:40:00raw181,100원181,400원180,900원181,300원6,858
cmv4rqmza01s110gwi18qrd5wstock-5m035420:20261012:13352026-10-12 13:35:00instantevent2026-10-12 13:45:192026-10-12 13:45:19cmv4rqmyr01s010gw7m74b9dz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 13:35:00raw181,100원181,200원181,000원181,000원2,644
cmv4rk6jb01qp10gwlzrcgpmdstock-5m035420:20261012:13302026-10-12 13:30:00instantevent2026-10-12 13:40:182026-10-12 13:40:18cmv4rk6j701qo10gw01sm4vrt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 13:30:00raw180,600원181,200원180,500원181,200원10,254
cmv4rdr0g01pj10gwwsk4nrzwstock-5m035420:20261012:13252026-10-12 13:25:00instantevent2026-10-12 13:35:182026-10-12 13:35:18cmv4rdr0b01pi10gw3bahutg31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 13:25:00raw180,550원180,700원180,500원180,600원2,132
cmv4r7bvu01o710gwl71iupp2stock-5m035420:20261012:13202026-10-12 13:20:00instantevent2026-10-12 13:30:182026-10-12 13:30:18cmv4r7bvo01o610gwhkh7gwy91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 13:20:00raw180,500원180,600원180,500원180,600원1,513
cmv4r106z01mx10gwe0ethu9astock-5m035420:20261012:13152026-10-12 13:15:00instantevent2026-10-12 13:25:232026-10-12 13:25:23cmv4r106v01mw10gwpeqg2dns1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 13:15:00raw180,400원180,700원180,300원180,500원3,609
cmv4qufye01ll10gwa3naznq2stock-5m035420:20261012:13102026-10-12 13:10:00instantevent2026-10-12 13:20:172026-10-12 13:20:17cmv4qufyb01lk10gwpjki6cc91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 13:10:00raw180,400원180,600원180,200원180,400원4,740
cmv4qo12701kd10gwzumgoq1jstock-5m035420:20261012:13052026-10-12 13:05:00instantevent2026-10-12 13:15:182026-10-12 13:15:18cmv4qo11601kc10gwlpmvm3ay1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 13:05:00raw180,500원180,500원180,200원180,400원8,042
cmv4qhl4t01j710gwbk08b5bmstock-5m035420:20261012:13002026-10-12 13:00:00instantevent2026-10-12 13:10:172026-10-12 13:10:17cmv4qhl4n01j610gwfzuvqhbf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 13:00:00raw180,400원180,600원180,300원180,500원6,153
cmv4qb7lt01ht10gwpokghep7stock-5m035420:20261012:12552026-10-12 12:55:00instantevent2026-10-12 13:05:202026-10-12 13:05:20cmv4qb7lp01hs10gwb3abufgu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 12:55:00raw180,400원180,400원180,200원180,400원7,289
cmv4q4rwl01gn10gw318ird4sstock-5m035420:20261012:12502026-10-12 12:50:00instantevent2026-10-12 13:00:202026-10-12 13:00:20cmv4q4rwh01gm10gwzujg2du61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 12:50:00raw180,600원180,700원180,300원180,400원11,992
cmv4pybzz01fd10gw6uavn0vzstock-5m035420:20261012:12452026-10-12 12:45:00instantevent2026-10-12 12:55:192026-10-12 12:55:19cmv4pybzt01fc10gwxs80dr2z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 12:45:00raw180,800원180,800원180,500원180,500원5,135
cmv4pryhv01e310gwtqgx6q7kstock-5m035420:20261012:12402026-10-12 12:40:00instantevent2026-10-12 12:50:222026-10-12 12:50:22cmv4pryhp01e210gwq2ti44ax1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 12:40:00raw180,900원181,000원180,700원180,700원2,086
cmv4plg4b01cp10gw1wd9zp6ostock-5m035420:20261012:12352026-10-12 12:35:00instantevent2026-10-12 12:45:182026-10-12 12:45:18cmv4plg4001co10gwdgrzpb8c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 12:35:00raw181,000원181,100원180,800원181,000원2,155
cmv4pf20t01bh10gw1ew33c4pstock-5m035420:20261012:12302026-10-12 12:30:00instantevent2026-10-12 12:40:202026-10-12 12:40:20cmv4pf20p01bg10gwgnmsawcd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 12:30:00raw181,100원181,100원181,000원181,050원1,283
cmv4p8lt101a710gwzcih9j0fstock-5m035420:20261012:12252026-10-12 12:25:00instantevent2026-10-12 12:35:192026-10-12 12:35:19cmv4p8lsx01a610gwi7ue3ydh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 12:25:00raw181,000원181,200원180,900원181,100원1,601
cmv4p26td018v10gwel052qw3stock-5m035420:20261012:12202026-10-12 12:20:00instantevent2026-10-12 12:30:192026-10-12 12:30:19cmv4p26t9018u10gwyis0xwts1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 12:20:00raw180,700원181,300원180,600원180,900원9,143
cmv4ovrca017l10gwb0256xkjstock-5m035420:20261012:12152026-10-12 12:15:00instantevent2026-10-12 12:25:192026-10-12 12:25:19cmv4ovrc3017k10gwp54r628m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 12:15:00raw181,000원181,100원180,700원180,800원5,247
cmv4opb5g016d10gwkz5imbmnstock-5m035420:20261012:12102026-10-12 12:10:00instantevent2026-10-12 12:20:182026-10-12 12:20:18cmv4opb59016c10gwvxltrvl91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 12:10:00raw180,900원181,000원180,800원181,000원3,628
cmv4oium4015310gwu210wyuestock-5m035420:20261012:12052026-10-12 12:05:00instantevent2026-10-12 12:15:172026-10-12 12:15:17cmv4oiuly015210gwjwol0cau1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 12:05:00raw181,000원181,200원180,900원181,000원2,335
cmv4ocjs7013p10gwl6ycshi4stock-5m035420:20261012:12002026-10-12 12:00:00instantevent2026-10-12 12:10:232026-10-12 12:10:23cmv4ocjs0013o10gw01vnr1j51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 12:00:00raw181,100원181,200원180,900원181,000원12,856
cmv4o5zz0012h10gwabrkdtfastock-5m035420:20261012:11552026-10-12 11:55:00instantevent2026-10-12 12:05:172026-10-12 12:05:17cmv4o5zyt012g10gw6k7idhwi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 11:55:00raw181,600원181,600원181,100원181,200원2,663
cmv4nzloi011510gw1dtsnsnpstock-5m035420:20261012:11502026-10-12 11:50:00instantevent2026-10-12 12:00:192026-10-12 12:00:19cmv4nzlob011410gw1c558cfq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 11:50:00raw181,600원181,600원181,400원181,500원1,426
cmv4nt4z100zz10gw43s0gbw9stock-5m035420:20261012:11452026-10-12 11:45:00instantevent2026-10-12 11:55:172026-10-12 11:55:17cmv4nt4yx00zy10gwt3his70o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 11:45:00raw181,700원181,800원181,500원181,600원1,411
cmv4nmpm400yp10gww8ie4dxestock-5m035420:20261012:11402026-10-12 11:40:00instantevent2026-10-12 11:50:182026-10-12 11:50:18cmv4nmplz00yo10gwwr10o6091
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 11:40:00raw181,400원181,800원181,400원181,800원1,345
cmv4nmplt00yn10gwm7g7shz9stock-5m035420:20261012:11352026-10-12 11:35:00instantevent2026-10-12 11:50:182026-10-12 11:50:18cmv4nmplp00ym10gw3pbo1h3c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 11:35:00raw181,600원181,700원181,250원181,400원1,944
cmv4n9v5u00w310gwdbds98ebstock-5m035420:20261012:11302026-10-12 11:30:00instantevent2026-10-12 11:40:182026-10-12 11:40:18cmv4n9v5q00w210gwpiegnb4u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 11:30:00raw181,500원181,900원181,500원181,700원2,115
cmv4n3f8i00ux10gwiycg9tu3stock-5m035420:20261012:11252026-10-12 11:25:00instantevent2026-10-12 11:35:182026-10-12 11:35:18cmv4n3f8e00uw10gwnl6fev3r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 11:25:00raw181,300원181,800원181,300원181,600원1,835
cmv4mx3s600tl10gw7lq8fy6kstock-5m035420:20261012:11202026-10-12 11:20:00instantevent2026-10-12 11:30:232026-10-12 11:30:23cmv4mx3s000tk10gwqgd7hpa41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 11:20:00raw181,400원181,600원181,200원181,400원2,153
cmv4mqk0b00s910gwan8fm2hmstock-5m035420:20261012:11152026-10-12 11:15:00instantevent2026-10-12 11:25:172026-10-12 11:25:17cmv4mqk0500s810gwn8n0f5is1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 11:15:00raw181,350원181,400원181,100원181,400원1,748
cmv4mk6me00qz10gwjlxc7xdjstock-5m035420:20261012:11102026-10-12 11:10:00instantevent2026-10-12 11:20:202026-10-12 11:20:20cmv4mk6m700qy10gwd6u9olnp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 11:10:00raw181,200원181,400원181,000원181,300원3,863
cmv4mdpku00pt10gw2hb2igq1stock-5m035420:20261012:11052026-10-12 11:05:00instantevent2026-10-12 11:15:182026-10-12 11:15:18cmv4mdpkf00ps10gw2x1nitwd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 11:05:00raw181,200원181,400원181,100원181,200원2,419
cmv4m7bcu00oj10gwpvfhgtmwstock-5m035420:20261012:11002026-10-12 11:00:00instantevent2026-10-12 11:10:202026-10-12 11:10:20cmv4m7bcq00oi10gwnjhn95sy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 11:00:00raw181,500원181,700원181,200원181,200원3,232
cmv4m0yk600n710gwrnxmuhe5stock-5m035420:20261012:10552026-10-12 10:55:00instantevent2026-10-12 11:05:232026-10-12 11:05:23cmv4m0yk000n610gwsjivcxh21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 10:55:00raw181,300원181,600원181,200원181,600원2,572
cmv4lugub00lz10gwez91rpx3stock-5m035420:20261012:10502026-10-12 10:50:00instantevent2026-10-12 11:00:202026-10-12 11:00:20cmv4lugu400ly10gwmzhtibmv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 10:50:00raw181,500원181,600원181,100원181,200원3,393
cmv4lnz8t00kn10gw6591xq65stock-5m035420:20261012:10452026-10-12 10:45:00instantevent2026-10-12 10:55:172026-10-12 10:55:17cmv4lnz8p00km10gwgp8rgigb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 10:45:00raw181,400원181,600원181,100원181,400원3,860
cmv4lhkw500jf10gw49knu6tfstock-5m035420:20261012:10402026-10-12 10:40:00instantevent2026-10-12 10:50:192026-10-12 10:50:19cmv4lhkw100je10gwaxun1pjn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 10:40:00raw181,800원182,200원181,300원181,300원14,352
cmv4lb8a300i310gwhpwjnmgcstock-5m035420:20261012:10352026-10-12 10:35:00instantevent2026-10-12 10:45:232026-10-12 10:45:23cmv4lb89w00i210gww303cijd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 10:35:00raw181,300원181,900원181,100원181,800원4,978
cmv4l4pji00gr10gwv9hczmakstock-5m035420:20261012:10302026-10-12 10:30:00instantevent2026-10-12 10:40:182026-10-12 10:40:18cmv4l4pjd00gq10gwr8sud2d11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 10:30:00raw180,900원181,400원180,900원181,300원5,143
cmv4l4pj700gp10gwmafgmfakstock-5m035420:20261012:10252026-10-12 10:25:00instantevent2026-10-12 10:40:182026-10-12 10:40:18cmv4l4pj300go10gwym4nx12g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 10:25:00raw180,700원181,300원180,300원181,000원17,533
cmv4l4piy00gn10gwglr7cmzustock-5m035420:20261012:10202026-10-12 10:20:00instantevent2026-10-12 10:40:182026-10-12 10:40:18cmv4l4pit00gm10gwuyme238z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 10:20:00raw181,400원181,800원180,600원180,700원18,237
cmv4kligu00cv10gwjmri15yastock-5m035420:20261012:10152026-10-12 10:15:00instantevent2026-10-12 10:25:232026-10-12 10:25:23cmv4kligo00cu10gwnb8eg68y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 10:15:00raw181,300원182,000원181,300원181,400원5,774
cmv4keyru00bp10gwudc52d2lstock-5m035420:20261012:10102026-10-12 10:10:00instantevent2026-10-12 10:20:172026-10-12 10:20:17cmv4keyrg00bo10gwbeoxhsbh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 10:10:00raw181,700원181,700원181,300원181,300원9,725
cmv4k8kc900ah10gw48peuvxcstock-5m035420:20261012:10052026-10-12 10:05:00instantevent2026-10-12 10:15:192026-10-12 10:15:19cmv4k8kc500ag10gwfz124b3a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 10:05:00raw182,500원182,500원181,600원181,600원13,936
cmv4k25m3009310gw0sml4s6ostock-5m035420:20261012:10002026-10-12 10:00:00instantevent2026-10-12 10:10:202026-10-12 10:10:20cmv4k25lz009210gwkr4afnxp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 10:00:00raw182,300원182,900원182,200원182,500원10,588
cmv4jvod7007v10gw9g18p28mstock-5m035420:20261012:09552026-10-12 09:55:00instantevent2026-10-12 10:05:172026-10-12 10:05:17cmv4jvod0007u10gw6uwk05pm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 09:55:00raw182,500원182,800원182,300원182,400원7,095
cmv4jp97j006j10gwgbkosny5stock-5m035420:20261012:09502026-10-12 09:50:00instantevent2026-10-12 10:00:182026-10-12 10:00:18cmv4jp97d006i10gwpudy0moc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 09:50:00raw183,100원183,200원182,500원182,500원7,221
cmv4jitrl005d10gwd91kdrq1stock-5m035420:20261012:09452026-10-12 09:45:00instantevent2026-10-12 09:55:182026-10-12 09:55:18cmv4jitrh005c10gw1bjjc9hx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 09:45:00raw183,300원183,500원183,100원183,200원4,518
cmv4jcfaj004310gwtaw1p3wpstock-5m035420:20261012:09402026-10-12 09:40:00instantevent2026-10-12 09:50:192026-10-12 09:50:19cmv4jcfac004210gwtxugtwp51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 09:40:00raw183,400원183,700원183,000원183,400원8,332
cmv4j63hp002t10gwtiqv1nrpstock-5m035420:20261012:09352026-10-12 09:35:00instantevent2026-10-12 09:45:242026-10-12 09:45:24cmv4j63hi002s10gw091rdrab1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 09:35:00raw184,000원184,300원183,200원183,300원6,566
4,818건 중 1,301–1,350← 이전27 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬