Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv626er003ma10gw8jb3i619stock-5m035420:20261013:11152026-10-13 11:15:00instantevent2026-10-13 11:25:172026-10-13 11:25:17cmv626eqv03m910gwclxxxbzt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 11:15:00raw174,600원174,800원174,300원174,600원5,813
cmv626eqq03m810gwcfpwwlrvstock-5m035420:20261013:11102026-10-13 11:10:00instantevent2026-10-13 11:25:172026-10-13 11:25:17cmv626eqn03m710gw0fbh2n551
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 11:10:00raw174,600원175,100원174,400원174,600원13,716
cmv626eqi03m610gwg9a9i2x0stock-5m035420:20261013:11052026-10-13 11:05:00instantevent2026-10-13 11:25:172026-10-13 11:25:17cmv626eqe03m510gwo5qee1f11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 11:05:00raw174,500원174,800원174,400원174,600원8,748
cmv61n5mo03ig10gwrypnjtzpstock-5m035420:20261013:11002026-10-13 11:00:00instantevent2026-10-13 11:10:192026-10-13 11:10:19cmv61n5mk03if10gwyevva85v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 11:00:00raw174,600원174,800원174,200원174,500원6,719
cmv61gonm03h810gw7c7o50l7stock-5m035420:20261013:10552026-10-13 10:55:00instantevent2026-10-13 11:05:172026-10-13 11:05:17cmv61gonh03h710gw9dsnc9u61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 10:55:00raw175,000원175,000원174,000원174,500원9,561
cmv61aaf103fs10gwp16pbsdestock-5m035420:20261013:10502026-10-13 10:50:00instantevent2026-10-13 11:00:192026-10-13 11:00:19cmv61aaex03fr10gw52m6ercm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 10:50:00raw173,600원175,000원173,500원175,000원11,202
cmv613u4w03eo10gwwdqfjlf1stock-5m035420:20261013:10452026-10-13 10:45:00instantevent2026-10-13 10:55:182026-10-13 10:55:18cmv613u4r03en10gwlopjvfif1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 10:45:00raw173,900원173,900원173,500원173,600원12,283
cmv60xeaw03da10gwo0sb71m1stock-5m035420:20261013:10402026-10-13 10:40:00instantevent2026-10-13 10:50:172026-10-13 10:50:17cmv60xeas03d910gwg7qytlr01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 10:40:00raw174,300원174,500원173,700원173,900원10,176
cmv60qysd03c410gwy8zmhy1rstock-5m035420:20261013:10352026-10-13 10:35:00instantevent2026-10-13 10:45:172026-10-13 10:45:17cmv60qys803c310gwkikkpzdw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 10:35:00raw173,900원174,800원173,900원174,300원10,452
cmv60kkoy03as10gwssxs17h0stock-5m035420:20261013:10302026-10-13 10:30:00instantevent2026-10-13 10:40:192026-10-13 10:40:19cmv60kkou03ar10gwo2kf7oet1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 10:30:00raw174,100원174,400원173,900원173,900원11,088
cmv60e4as039i10gw87zvlgi5stock-5m035420:20261013:10252026-10-13 10:25:00instantevent2026-10-13 10:35:182026-10-13 10:35:18cmv60e4ao039h10gwg7gi88e71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 10:25:00raw174,600원174,700원174,000원174,200원19,768
cmv607r7y038210gws9o9goctstock-5m035420:20261013:10202026-10-13 10:20:00instantevent2026-10-13 10:30:212026-10-13 10:30:21cmv607r7u038110gwdskzv9171
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 10:20:00raw175,000원175,000원174,500원174,600원7,737
cmv6019m3036y10gwgh7cdx3istock-5m035420:20261013:10152026-10-13 10:15:00instantevent2026-10-13 10:25:182026-10-13 10:25:18cmv6019lz036x10gw0qr3cmmf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 10:15:00raw176,000원176,000원175,000원175,100원6,472
cmv5zutoh035q10gwv8x34f4lstock-5m035420:20261013:10102026-10-13 10:10:00instantevent2026-10-13 10:20:182026-10-13 10:20:18cmv5zutod035p10gwmmacdrzh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 10:10:00raw175,000원176,300원174,800원176,000원11,934
cmv5zuto8035o10gwsoj508dsstock-5m035420:20261013:10052026-10-13 10:05:00instantevent2026-10-13 10:20:182026-10-13 10:20:18cmv5zuto4035n10gwnw5sd6061
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 10:05:00raw174,800원175,400원174,700원175,100원10,737
cmv5zhyu5033610gw4bp959xmstock-5m035420:20261013:10002026-10-13 10:00:00instantevent2026-10-13 10:10:182026-10-13 10:10:18cmv5zhytw033510gwee09ozyb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 10:00:00raw174,700원175,000원174,600원174,800원6,568
cmv5zbj3c031s10gw3xif93x6stock-5m035420:20261013:09552026-10-13 09:55:00instantevent2026-10-13 10:05:172026-10-13 10:05:17cmv5zbj39031r10gwinp2zt631
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 09:55:00raw175,300원175,400원174,600원174,700원15,759
cmv5z55gj030k10gwhhguw7vlstock-5m035420:20261013:09502026-10-13 09:50:00instantevent2026-10-13 10:00:202026-10-13 10:00:20cmv5z55gf030j10gwyizta6nr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 09:50:00raw176,300원176,500원175,300원175,300원9,392
cmv5yyocl02za10gwkmr17jgustock-5m035420:20261013:09452026-10-13 09:45:00instantevent2026-10-13 09:55:182026-10-13 09:55:18cmv5yyoch02z910gwdlkfg0ih1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 09:45:00raw175,500원176,400원175,200원176,300원8,950
cmv5ys96702y010gwgpkx3a3ystock-5m035420:20261013:09402026-10-13 09:40:00instantevent2026-10-13 09:50:182026-10-13 09:50:18cmv5ys96302xz10gw36alnak71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 09:40:00raw176,200원176,400원175,450원175,500원7,296
cmv5yluaw02wo10gwwyfjpny7stock-5m035420:20261013:09352026-10-13 09:35:00instantevent2026-10-13 09:45:192026-10-13 09:45:19cmv5yluar02wn10gw10tctr361
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 09:35:00raw176,100원177,400원176,000원176,100원11,753
cmv5yfdg202ve10gwitk5q0gpstock-5m035420:20261013:09302026-10-13 09:30:00instantevent2026-10-13 09:40:172026-10-13 09:40:17cmv5yfdfy02vd10gwiwq17io71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 09:30:00raw176,100원176,200원175,100원176,100원12,140
cmv5y8ycl02u610gwivg55q4dstock-5m035420:20261013:09252026-10-13 09:25:00instantevent2026-10-13 09:35:182026-10-13 09:35:18cmv5y8ych02u510gwoyz427vl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 09:25:00raw176,700원176,700원175,600원176,000원15,259
cmv5y2j6x02ss10gwhhxc8dxtstock-5m035420:20261013:09202026-10-13 09:20:00instantevent2026-10-13 09:30:182026-10-13 09:30:18cmv5y2j6r02sr10gwbxh81gkb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 09:20:00raw175,200원176,700원174,800원176,700원18,968
cmv5xw3jq02ro10gw9n6ippi1stock-5m035420:20261013:09152026-10-13 09:15:00instantevent2026-10-13 09:25:182026-10-13 09:25:18cmv5xw3jj02rn10gwc98to9x31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 09:15:00raw175,500원175,800원174,400원175,300원18,162
cmv5xpny002qe10gwz0u05gpjstock-5m035420:20261013:09102026-10-13 09:10:00instantevent2026-10-13 09:20:182026-10-13 09:20:18cmv5xpnxw02qd10gwnz4uzd1z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 09:10:00raw174,500원175,500원174,200원175,400원19,586
cmv5xjau902o410gwutsxnc1bstock-5m035420:20261013:09052026-10-13 09:05:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjau502o310gwzum6juc21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 09:05:00raw175,300원175,800원174,400원174,500원34,138
cmv6ga2jx05go10gw5yv298p1stock035420:202610132026-10-13dayperiod2026-10-13 18:00:032026-10-13 18:00:03cmv6ga2jt05gn10gwr0lqj55z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-10-13 09:00:00raw176,100원178,300원173,200원177,900원751,934
cmv5xjaty02o210gwexnukk7istock-5m035420:20261013:09002026-10-13 09:00:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjatu02o110gw0dr7bc5d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 09:00:00raw176,100원177,100원175,100원175,200원43,521
cmv4vo1ru02k510gw4wbbrsajstock-5m035420:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1rq02k410gwkf7fukj11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 15:25:00raw180,400원180,400원180,400원180,400원0
cmv4vhmu702iv10gwahnwa470stock-5m035420:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmu202iu10gwc3wxlr8i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 15:20:00raw180,400원180,400원180,400원180,400원0
cmv4vb75e02hn10gw68g6drv8stock-5m035420:20261012:15152026-10-12 15:15:00instantevent2026-10-12 15:25:172026-10-12 15:25:17cmv4vb75a02hm10gwl777ezec1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 15:15:00raw180,200원180,600원180,200원180,400원9,662
cmv4vb75402hl10gw8g7zguexstock-5m035420:20261012:15102026-10-12 15:10:00instantevent2026-10-12 15:25:172026-10-12 15:25:17cmv4vb75002hk10gwjrl941ry1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 15:10:00raw180,200원180,400원180,000원180,300원10,742
cmv4uyf5t02f510gw7tvkf9ndstock-5m035420:20261012:15052026-10-12 15:05:00instantevent2026-10-12 15:15:212026-10-12 15:15:21cmv4uyf5m02f410gw9gos61ix1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 15:05:00raw180,350원180,400원180,100원180,100원6,490
cmv4uryxn02dt10gwu2u11rn5stock-5m035420:20261012:15002026-10-12 15:00:00instantevent2026-10-12 15:10:202026-10-12 15:10:20cmv4uryxi02ds10gw5tm90uhz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 15:00:00raw180,800원180,900원180,300원180,300원6,545
cmv4uli8j02cl10gw4kene2ppstock-5m035420:20261012:14552026-10-12 14:55:00instantevent2026-10-12 15:05:192026-10-12 15:05:19cmv4uli8f02ck10gwhb2s03vr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 14:55:00raw180,900원181,400원180,700원180,800원8,549
cmv4uf5wt02b710gwez9015v6stock-5m035420:20261012:14502026-10-12 14:50:00instantevent2026-10-12 15:00:232026-10-12 15:00:23cmv4uf5wm02b610gwu06ja9gt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 14:50:00raw180,400원180,900원180,200원180,900원17,246
cmv4u8mg3029z10gwdtk1dh35stock-5m035420:20261012:14452026-10-12 14:45:00instantevent2026-10-12 14:55:182026-10-12 14:55:18cmv4u8mfz029y10gw79glbc741
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 14:45:00raw179,600원180,500원179,500원180,300원13,405
cmv4u8mft029x10gwlfn11zecstock-5m035420:20261012:14402026-10-12 14:40:00instantevent2026-10-12 14:55:182026-10-12 14:55:18cmv4u8mfp029w10gw4piucf1q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 14:40:00raw180,200원180,300원179,600원179,600원40,208
cmv4tvss0027h10gw13w3y75bstock-5m035420:20261012:14352026-10-12 14:35:00instantevent2026-10-12 14:45:192026-10-12 14:45:19cmv4tvsrw027g10gw0fl1c3ru1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 14:35:00raw180,400원180,500원180,200원180,200원7,306
cmv4tpchq026710gw903zpf93stock-5m035420:20261012:14302026-10-12 14:30:00instantevent2026-10-12 14:40:182026-10-12 14:40:18cmv4tpchm026610gwpmwmihov1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 14:30:00raw180,700원180,700원180,400원180,500원4,559
cmv4tiynd024v10gwnw7hj9bvstock-5m035420:20261012:14252026-10-12 14:25:00instantevent2026-10-12 14:35:202026-10-12 14:35:20cmv4tiyn8024u10gw593fr1fz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 14:25:00raw180,700원180,900원180,600원180,600원6,251
cmv4tcgnh023j10gwnwu7cmnmstock-5m035420:20261012:14202026-10-12 14:20:00instantevent2026-10-12 14:30:172026-10-12 14:30:17cmv4tcgnc023i10gw2gdffvms1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 14:20:00raw180,700원180,800원180,600원180,700원6,747
cmv4tcgn6023h10gwec4ykmxdstock-5m035420:20261012:14152026-10-12 14:15:00instantevent2026-10-12 14:30:172026-10-12 14:30:17cmv4tcgn3023g10gwd6v1yxzm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 14:15:00raw181,000원181,000원180,700원180,800원3,293
cmv4szmc4021110gwsq7bxmxfstock-5m035420:20261012:14102026-10-12 14:10:00instantevent2026-10-12 14:20:182026-10-12 14:20:18cmv4szmc0021010gws916c83b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 14:10:00raw181,000원181,000원180,800원180,900원2,265
cmv4st6vm01zr10gwnq54jnhzstock-5m035420:20261012:14052026-10-12 14:05:00instantevent2026-10-12 14:15:182026-10-12 14:15:18cmv4st6vd01zq10gwo6lfrnzt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 14:05:00raw180,700원181,100원180,600원180,900원4,505
cmv4st6v301zp10gwb2d6qrr0stock-5m035420:20261012:14002026-10-12 14:00:00instantevent2026-10-12 14:15:182026-10-12 14:15:18cmv4st6uv01zo10gw2tezgvfu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 14:00:00raw181,000원181,000원180,700원180,800원3,386
cmv4sgdlb01x510gwrln0gkxdstock-5m035420:20261012:13552026-10-12 13:55:00instantevent2026-10-12 14:05:202026-10-12 14:05:20cmv4sgdl701x410gwbnpizv1f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 13:55:00raw181,100원181,200원180,900원180,900원3,316
cmv4s9xmi01vr10gwawyiz52kstock-5m035420:20261012:13502026-10-12 13:50:00instantevent2026-10-12 14:00:192026-10-12 14:00:19cmv4s9xme01vq10gw3ts008gy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 13:50:00raw181,000원181,100원180,900원181,000원2,907
cmv4s3gmp01up10gwgans7jccstock-5m035420:20261012:13452026-10-12 13:45:00instantevent2026-10-12 13:55:172026-10-12 13:55:18cmv4s3gmj01uo10gwz2dmqh3b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 13:45:00raw181,200원181,300원180,900원181,100원3,684
4,818건 중 1,251–1,300← 이전26 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬