Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtb1u9r404kx0zdxj1mi1vilstock-5m035420:20260827:13402026-08-27 13:40:00instantevent2026-08-27 13:55:172026-08-27 13:55:17cmtb1u9qv04kw0zdx3yujspuh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 13:40:00raw216,500원217,000원216,500원216,500원5,570
cmtb1hezj04ih0zdx2labp99istock-5m035420:20260827:13352026-08-27 13:35:00instantevent2026-08-27 13:45:172026-08-27 13:45:17cmtb1hezg04ig0zdxw2wuf4rg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 13:35:00raw217,000원217,000원216,500원216,500원5,345
cmtb1b0ji04h30zdxzhofukt7stock-5m035420:20260827:13302026-08-27 13:30:00instantevent2026-08-27 13:40:192026-08-27 13:40:19cmtb1b0jf04h20zdxelqp3sak1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 13:30:00raw217,000원217,500원216,500원217,000원5,956
cmtb14jj504fx0zdx1v7qvlh0stock-5m035420:20260827:13252026-08-27 13:25:00instantevent2026-08-27 13:35:172026-08-27 13:35:17cmtb14jj204fw0zdxnjqg52yw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 13:25:00raw216,750원217,500원216,500원216,500원6,554
cmtb0y4l904ep0zdx0shjjqz5stock-5m035420:20260827:13202026-08-27 13:20:00instantevent2026-08-27 13:30:182026-08-27 13:30:18cmtb0y4l504eo0zdxxi1wd1921
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 13:20:00raw217,000원217,500원216,500원217,000원8,246
cmtb0rox304df0zdx6dm7a5cystock-5m035420:20260827:13152026-08-27 13:15:00instantevent2026-08-27 13:25:172026-08-27 13:25:17cmtb0roww04de0zdx0cdhwws71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 13:15:00raw218,000원218,000원216,500원217,000원8,929
cmtb0l94p04c50zdx93wiov6rstock-5m035420:20260827:13102026-08-27 13:10:00instantevent2026-08-27 13:20:172026-08-27 13:20:17cmtb0l94l04c40zdxdtd6m5j91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 13:10:00raw218,000원218,000원217,500원217,500원4,039
cmtb0eu6b04at0zdxulrc4akdstock-5m035420:20260827:13052026-08-27 13:05:00instantevent2026-08-27 13:15:182026-08-27 13:15:18cmtb0eu6804as0zdxm6h7ddfh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 13:05:00raw218,000원218,000원217,500원218,000원2,683
cmtb08ehv049l0zdx0358k9w4stock-5m035420:20260827:13002026-08-27 13:00:00instantevent2026-08-27 13:10:172026-08-27 13:10:17cmtb08ehq049k0zdxxhb5cse31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 13:00:00raw217,500원218,000원217,000원218,000원2,880
cmtb01ysg04850zdxwd2r2gb9stock-5m035420:20260827:12552026-08-27 12:55:00instantevent2026-08-27 13:05:172026-08-27 13:05:17cmtb01ys804840zdxzbcnmixs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 12:55:00raw217,000원217,500원217,000원217,000원5,851
cmtazvjsr046z0zdx80l9rsgdstock-5m035420:20260827:12502026-08-27 12:50:00instantevent2026-08-27 13:00:182026-08-27 13:00:18cmtazvjsn046y0zdx7w5yyg511
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 12:50:00raw218,000원218,000원217,000원217,000원6,660
cmtazp42b045p0zdx59t7pucpstock-5m035420:20260827:12452026-08-27 12:45:00instantevent2026-08-27 12:55:172026-08-27 12:55:17cmtazp427045o0zdx38y05k7n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 12:45:00raw217,500원218,000원217,500원218,000원2,603
cmtaziobw044h0zdxoojnhl55stock-5m035420:20260827:12402026-08-27 12:40:00instantevent2026-08-27 12:50:172026-08-27 12:50:17cmtaziobs044g0zdx0iufcmpq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 12:40:00raw218,000원218,500원217,500원217,500원3,120
cmtazc9fl04350zdx9f4wfa4dstock-5m035420:20260827:12352026-08-27 12:35:00instantevent2026-08-27 12:45:182026-08-27 12:45:18cmtazc9fi04340zdxj8a78js91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 12:35:00raw217,500원218,500원217,500원218,000원3,410
cmtaz5tps041v0zdxrw5yhmqistock-5m035420:20260827:12302026-08-27 12:30:00instantevent2026-08-27 12:40:172026-08-27 12:40:17cmtaz5tpp041u0zdxbufrhc281
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 12:30:00raw218,000원218,000원217,500원218,000원3,662
cmtayzdyx040h0zdxe6i9vowcstock-5m035420:20260827:12252026-08-27 12:25:00instantevent2026-08-27 12:35:172026-08-27 12:35:17cmtayzdyp040g0zdxmj8d3flp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 12:25:00raw218,000원218,000원217,500원218,000원1,944
cmtaysz7v03z90zdxny9u1oq8stock-5m035420:20260827:12202026-08-27 12:20:00instantevent2026-08-27 12:30:182026-08-27 12:30:18cmtaysz7r03z80zdx18r9jkl61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 12:20:00raw217,500원218,500원217,500원218,000원9,582
cmtaymja703xz0zdxaninpnxjstock-5m035420:20260827:12152026-08-27 12:15:00instantevent2026-08-27 12:25:172026-08-27 12:25:17cmtaymja203xy0zdx6tmm4q961
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 12:15:00raw218,000원218,500원217,500원218,000원4,158
cmtayg3py03wr0zdx5q7dbhi7stock-5m035420:20260827:12102026-08-27 12:10:00instantevent2026-08-27 12:20:172026-08-27 12:20:17cmtayg3pv03wq0zdxdtyxgi201
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 12:10:00raw218,000원218,500원217,500원218,500원4,195
cmtay9nt303vf0zdxdyz5hg8cstock-5m035420:20260827:12052026-08-27 12:05:00instantevent2026-08-27 12:15:172026-08-27 12:15:17cmtay9nsz03ve0zdx85320nhq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 12:05:00raw218,500원218,500원217,500원217,500원4,090
cmtay38u203u90zdx2a58mr09stock-5m035420:20260827:12002026-08-27 12:00:00instantevent2026-08-27 12:10:172026-08-27 12:10:17cmtay38ty03u80zdx1jb29d0m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 12:00:00raw218,000원218,500원218,000원218,000원2,920
cmtaxwt7i03sv0zdxnhfvbzxrstock-5m035420:20260827:11552026-08-27 11:55:00instantevent2026-08-27 12:05:172026-08-27 12:05:17cmtaxwt7e03su0zdxl8fk66dx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 11:55:00raw218,500원218,500원218,000원218,500원2,571
cmtaxqdve03rl0zdx48uqexlhstock-5m035420:20260827:11502026-08-27 11:50:00instantevent2026-08-27 12:00:172026-08-27 12:00:17cmtaxqdvb03rk0zdx8w1tj0e41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 11:50:00raw218,000원218,500원217,500원218,000원5,811
cmtaxjyg703qb0zdxnp5o9z06stock-5m035420:20260827:11452026-08-27 11:45:00instantevent2026-08-27 11:55:182026-08-27 11:55:18cmtaxjyg303qa0zdxvyzgticv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 11:45:00raw217,500원218,000원217,000원218,000원8,257
cmtaxdkbq03oz0zdx8solxp8zstock-5m035420:20260827:11402026-08-27 11:40:00instantevent2026-08-27 11:50:192026-08-27 11:50:19cmtaxdkbn03oy0zdxvg4e79u91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 11:40:00raw218,000원218,500원217,500원217,500원4,300
cmtax731u03nq0zdxe55zegisstock-5m035420:20260827:11352026-08-27 11:35:00instantevent2026-08-27 11:45:172026-08-27 11:45:17cmtax731p03np0zdx8ls3x3p81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 11:35:00raw218,500원218,500원218,000원218,500원2,185
cmtax0o7903mi0zdxdim9m80ostock-5m035420:20260827:11302026-08-27 11:30:00instantevent2026-08-27 11:40:182026-08-27 11:40:18cmtax0o7603mh0zdxqoikjbn21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 11:30:00raw218,000원218,500원217,500원218,000원4,061
cmtawu8d403l80zdxb4f4cltcstock-5m035420:20260827:11252026-08-27 11:25:00instantevent2026-08-27 11:35:172026-08-27 11:35:17cmtawu8d003l70zdxwlsli2lo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 11:25:00raw218,000원218,500원217,500원218,000원4,561
cmtawnt2e03k00zdx3htddzq4stock-5m035420:20260827:11202026-08-27 11:20:00instantevent2026-08-27 11:30:182026-08-27 11:30:18cmtawnt2a03jz0zdxuq2ameix1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 11:20:00raw218,000원218,500원217,500원218,000원5,733
cmtawhdu403im0zdxtg2lmrcwstock-5m035420:20260827:11152026-08-27 11:15:00instantevent2026-08-27 11:25:182026-08-27 11:25:18cmtawhdu003il0zdxxj0e6hkz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 11:15:00raw218,500원218,500원217,500원218,000원4,709
cmtawaxyx03hg0zdx6w2m2tanstock-5m035420:20260827:11102026-08-27 11:10:00instantevent2026-08-27 11:20:172026-08-27 11:20:17cmtawaxyu03hf0zdx26zuvfe21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 11:10:00raw218,000원218,500원217,500원218,500원5,157
cmtaw4i9i03g00zdxtmzsbdasstock-5m035420:20260827:11052026-08-27 11:05:00instantevent2026-08-27 11:15:172026-08-27 11:15:17cmtaw4i9e03fz0zdxst6octq11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 11:05:00raw218,500원218,500원217,500원218,500원7,198
cmtavy3db03es0zdxv1rzlj5tstock-5m035420:20260827:11002026-08-27 11:00:00instantevent2026-08-27 11:10:182026-08-27 11:10:18cmtavy3d703er0zdx0p219m7o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 11:00:00raw218,000원218,500원217,500원218,500원8,365
cmtavrnjc03dk0zdxs8j5nvk4stock-5m035420:20260827:10552026-08-27 10:55:00instantevent2026-08-27 11:05:172026-08-27 11:05:17cmtavrnj903dj0zdxw1zv5wng1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 10:55:00raw218,000원218,250원217,500원218,000원6,968
cmtavl7ux03c80zdx4tjf8ompstock-5m035420:20260827:10502026-08-27 10:50:00instantevent2026-08-27 11:00:172026-08-27 11:00:17cmtavl7us03c70zdxhnshawmv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 10:50:00raw216,500원218,500원216,500원217,500원9,776
cmtaves7y03ay0zdx9silxsrystock-5m035420:20260827:10452026-08-27 10:45:00instantevent2026-08-27 10:55:172026-08-27 10:55:17cmtaves7u03ax0zdxywgbyn0b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 10:45:00raw217,000원217,500원216,000원217,000원12,562
cmtav8d4s039s0zdxwp2i0nv6stock-5m035420:20260827:10402026-08-27 10:40:00instantevent2026-08-27 10:50:172026-08-27 10:50:17cmtav8d4p039r0zdxgtz3r7x41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 10:40:00raw217,500원217,500원217,000원217,500원4,953
cmtav1xez038c0zdx7hftv800stock-5m035420:20260827:10352026-08-27 10:35:00instantevent2026-08-27 10:45:172026-08-27 10:45:17cmtav1xev038b0zdxt70jvn6t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 10:35:00raw217,500원217,500원217,000원217,500원5,529
cmtauvhov03740zdxduehtfdzstock-5m035420:20260827:10302026-08-27 10:30:00instantevent2026-08-27 10:40:172026-08-27 10:40:17cmtauvhor03730zdxpduo6au31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 10:30:00raw217,000원218,000원217,000원217,000원7,465
cmtaup2r3035w0zdxhun0w0destock-5m035420:20260827:10252026-08-27 10:25:00instantevent2026-08-27 10:35:182026-08-27 10:35:18cmtaup2qz035v0zdxe1mdueqs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 10:25:00raw217,000원217,500원216,500원217,500원9,740
cmtauin14034m0zdxcvy0o3m4stock-5m035420:20260827:10202026-08-27 10:20:00instantevent2026-08-27 10:30:172026-08-27 10:30:17cmtauin10034l0zdxm24jxnf41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 10:20:00raw216,500원217,500원216,500원217,000원12,484
cmtauc7d9033e0zdxg7q4gvwdstock-5m035420:20260827:10152026-08-27 10:15:00instantevent2026-08-27 10:25:172026-08-27 10:25:17cmtauc7d1033d0zdxnlbdju5t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 10:15:00raw216,000원217,000원216,000원217,000원4,974
cmtau5seg03220zdx0ymu75avstock-5m035420:20260827:10102026-08-27 10:10:00instantevent2026-08-27 10:20:182026-08-27 10:20:18cmtau5se703210zdxq04n3jxq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 10:10:00raw217,250원217,500원216,000원216,500원17,762
cmtatzcmw030u0zdxau39vj1ustock-5m035420:20260827:10052026-08-27 10:05:00instantevent2026-08-27 10:15:172026-08-27 10:15:17cmtatzcmt030t0zdxw4qa06cq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 10:05:00raw217,000원218,000원217,000원217,500원12,362
cmtatswwr02zi0zdxkfl86lx8stock-5m035420:20260827:10002026-08-27 10:00:00instantevent2026-08-27 10:10:172026-08-27 10:10:17cmtatswwn02zh0zdxy3x3nm4p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 10:00:00raw217,000원218,000원216,000원217,250원32,559
cmtatmi0302ya0zdxa1o3tiozstock-5m035420:20260827:09552026-08-27 09:55:00instantevent2026-08-27 10:05:182026-08-27 10:05:18cmtatmhzv02y90zdxqn9sdzff1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 09:55:00raw217,500원218,000원217,000원217,000원18,641
cmtatg4w102wy0zdxrshn82zwstock-5m035420:20260827:09502026-08-27 09:50:00instantevent2026-08-27 10:00:212026-08-27 10:00:21cmtatg4vx02wx0zdxv4d5jcxr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 09:50:00raw219,000원219,500원217,000원217,500원24,972
cmtat9mju02vo0zdxcvryjg4hstock-5m035420:20260827:09452026-08-27 09:45:00instantevent2026-08-27 09:55:172026-08-27 09:55:17cmtat9mjn02vn0zdxuuwri4gr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 09:45:00raw220,000원220,500원218,500원219,000원18,463
cmtat37qc02uc0zdxaavjzn96stock-5m035420:20260827:09402026-08-27 09:40:00instantevent2026-08-27 09:50:182026-08-27 09:50:18cmtat37q802ub0zdxduv8lr6n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 09:40:00raw220,500원221,000원220,000원220,500원4,696
cmtaswrvc02t40zdxnqg58lq3stock-5m035420:20260827:09352026-08-27 09:35:00instantevent2026-08-27 09:45:172026-08-27 09:45:17cmtaswrv802t30zdxziddusyd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 09:35:00raw220,250원221,000원220,000원221,000원8,805
2,429건 중 1,251–1,300← 이전26 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬