Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv6b3wdx05e210gw4zyq9bzostock-5m035420:20261013:15252026-10-13 15:25:00instantevent2026-10-13 15:35:172026-10-13 15:35:17cmv6b3wdu05e110gwea3spru31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 15:25:00raw178,000원178,000원178,000원178,000원0
cmv6axhg605cw10gw22l8qn2fstock-5m035420:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:30:182026-10-13 15:30:18cmv6axhg205cv10gwjqkhqvhg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 15:20:00raw178,000원178,000원178,000원178,000원0
cmv6axhfx05cu10gwjz8g4tfmstock-5m035420:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:30:172026-10-13 15:30:17cmv6axhfu05ct10gwerp85hfw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 15:15:00raw177,600원178,100원177,500원178,000원10,970
cmv6akm0t05aa10gwq2jnughcstock-5m035420:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm0l05a910gwi2mmnqs51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 15:10:00raw177,400원178,000원177,300원177,800원16,482
cmv6ae7ep059410gwkl6ejmoustock-5m035420:20261013:15052026-10-13 15:05:00instantevent2026-10-13 15:15:182026-10-13 15:15:18cmv6ae7el059310gw4j7myj181
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 15:05:00raw177,200원177,900원177,200원177,400원10,898
cmv6a7t0b057s10gwqxd40wuxstock-5m035420:20261013:15002026-10-13 15:00:00instantevent2026-10-13 15:10:192026-10-13 15:10:19cmv6a7t07057r10gwry5ul03o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 15:00:00raw177,400원177,400원177,000원177,300원7,604
cmv6a7t02057q10gwht0cwr6pstock-5m035420:20261013:14552026-10-13 14:55:00instantevent2026-10-13 15:10:192026-10-13 15:10:19cmv6a7szz057p10gwvwfr7ta11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 14:55:00raw177,200원177,500원177,000원177,400원8,043
cmv69uwp4055a10gw1m2yuj0ystock-5m035420:20261013:14502026-10-13 14:50:00instantevent2026-10-13 15:00:182026-10-13 15:00:18cmv69uwp0055910gw8547b22m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 14:50:00raw177,600원177,700원177,100원177,200원6,274
cmv69ogxb053y10gwz08kdyolstock-5m035420:20261013:14452026-10-13 14:45:00instantevent2026-10-13 14:55:172026-10-13 14:55:17cmv69ogx7053x10gwb3khxpi31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 14:45:00raw177,800원177,900원177,200원177,600원10,914
cmv69i19x052q10gw0ukxs7p6stock-5m035420:20261013:14402026-10-13 14:40:00instantevent2026-10-13 14:50:172026-10-13 14:50:17cmv69i19t052p10gwe54qfslu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 14:40:00raw177,400원178,000원177,100원177,800원6,945
cmv69bony051a10gw70fn32lsstock-5m035420:20261013:14352026-10-13 14:35:00instantevent2026-10-13 14:45:212026-10-13 14:45:21cmv69bont051910gwcuu3i5x31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 14:35:00raw177,300원178,300원177,200원177,400원9,262
cmv6956ke050610gwmngy77lgstock-5m035420:20261013:14302026-10-13 14:30:00instantevent2026-10-13 14:40:172026-10-13 14:40:17cmv6956ka050510gwz9eknbt91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 14:30:00raw177,200원177,300원176,900원177,200원4,592
cmv68yqus04ys10gww9sf14k0stock-5m035420:20261013:14252026-10-13 14:25:00instantevent2026-10-13 14:35:172026-10-13 14:35:17cmv68yquo04yr10gwqbrb43ew1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 14:25:00raw177,500원177,700원176,900원177,200원7,283
cmv68sc5g04xe10gw7oix1vxdstock-5m035420:20261013:14202026-10-13 14:20:00instantevent2026-10-13 14:30:182026-10-13 14:30:18cmv68sc5d04xd10gwnkqw7bgs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 14:20:00raw177,000원177,700원176,950원177,500원6,823
cmv68lw5m04wc10gwq9kz6aoustock-5m035420:20261013:14152026-10-13 14:15:00instantevent2026-10-13 14:25:172026-10-13 14:25:17cmv68lw5h04wb10gwxmtq77xc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 14:15:00raw176,700원177,400원176,500원177,000원8,046
cmv68fhts04v010gweu97yx3ostock-5m035420:20261013:14102026-10-13 14:10:00instantevent2026-10-13 14:20:192026-10-13 14:20:19cmv68fhto04uz10gw0wp2q5g31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 14:10:00raw176,300원176,800원175,900원176,600원9,663
cmv68917f04ts10gwvsrqohxmstock-5m035420:20261013:14052026-10-13 14:05:00instantevent2026-10-13 14:15:172026-10-13 14:15:17cmv68917b04tr10gw91em5xtd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 14:05:00raw175,100원176,300원175,000원176,200원10,242
cmv682mgs04sg10gw2nwwupx9stock-5m035420:20261013:14002026-10-13 14:00:00instantevent2026-10-13 14:10:182026-10-13 14:10:18cmv682mgo04sf10gwllv73ltn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 14:00:00raw175,000원175,200원174,800원175,100원5,078
cmv67w61x04r810gwenhw6ff6stock-5m035420:20261013:13552026-10-13 13:55:00instantevent2026-10-13 14:05:172026-10-13 14:05:17cmv67w61r04r710gwy3g99q2n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 13:55:00raw174,800원175,100원174,700원175,100원3,943
cmv67w61l04r610gwltdttwppstock-5m035420:20261013:13502026-10-13 13:50:00instantevent2026-10-13 14:05:172026-10-13 14:05:17cmv67w61h04r510gw599xvwfp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 13:50:00raw174,800원174,800원174,600원174,800원3,648
cmv67jbop04om10gw52lwu5asstock-5m035420:20261013:13452026-10-13 13:45:00instantevent2026-10-13 13:55:182026-10-13 13:55:18cmv67jbol04ol10gwjcjw2umi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 13:45:00raw174,600원174,800원174,400원174,700원5,798
cmv67cwzh04ne10gwzrshnp6rstock-5m035420:20261013:13402026-10-13 13:40:00instantevent2026-10-13 13:50:192026-10-13 13:50:19cmv67cwzd04nd10gwwicdfzdj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 13:40:00raw174,850원174,850원174,600원174,700원5,726
cmv676fye04m010gw75mba329stock-5m035420:20261013:13352026-10-13 13:35:00instantevent2026-10-13 13:45:172026-10-13 13:45:17cmv676fya04lz10gw7x89554o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 13:35:00raw174,900원175,100원174,700원174,900원5,267
cmv67015f04ku10gwplwovic9stock-5m035420:20261013:13302026-10-13 13:30:00instantevent2026-10-13 13:40:182026-10-13 13:40:18cmv67015904kt10gw1zatlb8j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 13:30:00raw175,000원175,100원174,700원174,900원6,504
cmv66tlan04jk10gwi6o1a5t6stock-5m035420:20261013:13252026-10-13 13:25:00instantevent2026-10-13 13:35:172026-10-13 13:35:17cmv66tlaj04jj10gw680q8wsf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 13:25:00raw175,250원175,300원174,700원175,000원5,933
cmv66n9ic04ia10gwmqse63rbstock-5m035420:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9i804i910gw9rzzoqig1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 13:20:00raw175,300원175,400원175,100원175,200원3,795
cmv66gsj604gw10gwrognwwo9stock-5m035420:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsj204gv10gwicpa4ufa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 13:15:00raw175,200원175,500원175,100원175,400원5,326
cmv66abaw04fo10gwwm8eezoastock-5m035420:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:20:182026-10-13 13:20:18cmv66abas04fn10gwr3yq8rc01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 13:10:00raw175,300원175,400원175,000원175,200원4,011
cmv663v8504e810gwqx3mc3adstock-5m035420:20261013:13052026-10-13 13:05:00instantevent2026-10-13 13:15:172026-10-13 13:15:17cmv663v8004e710gw7h5sjwli1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 13:05:00raw175,200원175,300원175,000원175,200원3,272
cmv65xfxd04d210gw3ns2it6bstock-5m035420:20261013:13002026-10-13 13:00:00instantevent2026-10-13 13:10:172026-10-13 13:10:17cmv65xfx904d110gw8te7akew1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 13:00:00raw175,100원175,300원174,900원175,300원4,485
cmv65r0jd04bs10gwsicbdmujstock-5m035420:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0j904br10gwyv30f4z51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 12:55:00raw175,000원175,200원174,900원175,100원2,546
cmv65kkue04ag10gw7dw1anxpstock-5m035420:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkua04af10gwtkn4g71a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 12:50:00raw175,400원175,600원175,000원175,000원5,364
cmv65kku604ae10gwntl73axkstock-5m035420:20261013:12452026-10-13 12:45:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kku204ad10gwp5kclted1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 12:45:00raw175,000원175,500원174,600원175,400원5,721
cmv657qa0047y10gwr746heiustock-5m035420:20261013:12402026-10-13 12:40:00instantevent2026-10-13 12:50:182026-10-13 12:50:18cmv657q9w047x10gw7uav37vx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 12:40:00raw175,000원175,000원174,800원175,000원4,305
cmv651aqe046s10gwbvf11kz9stock-5m035420:20261013:12352026-10-13 12:35:00instantevent2026-10-13 12:45:182026-10-13 12:45:18cmv651aqa046r10gwshxn5x4f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 12:35:00raw174,600원175,100원174,600원175,000원4,090
cmv64uw0q045i10gw45x0w7mxstock-5m035420:20261013:12302026-10-13 12:30:00instantevent2026-10-13 12:40:192026-10-13 12:40:19cmv64uw0m045h10gwdbf4f7r91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 12:30:00raw174,900원175,100원174,700원174,700원4,242
cmv64oi53044010gwdjbplek6stock-5m035420:20261013:12252026-10-13 12:25:00instantevent2026-10-13 12:35:212026-10-13 12:35:21cmv64oi4z043z10gw1k9rdy4v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 12:25:00raw174,900원175,000원174,700원175,000원3,288
cmv64i01j042y10gwkgs45jaxstock-5m035420:20261013:12202026-10-13 12:20:00instantevent2026-10-13 12:30:172026-10-13 12:30:17cmv64i01f042x10gwmpruc0vd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 12:20:00raw174,000원174,900원173,900원174,900원4,990
cmv64bm67041g10gwumeil44ustock-5m035420:20261013:12152026-10-13 12:15:00instantevent2026-10-13 12:25:192026-10-13 12:25:19cmv64bm63041f10gwcltr1eh91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 12:15:00raw174,400원174,900원174,000원174,000원5,816
cmv6455i7040a10gwkjdkikr4stock-5m035420:20261013:12102026-10-13 12:10:00instantevent2026-10-13 12:20:182026-10-13 12:20:18cmv6455i3040910gwq6qziagx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 12:10:00raw174,800원174,900원174,000원174,400원7,638
cmv63ypns03z410gw5su8ik24stock-5m035420:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:172026-10-13 12:15:17cmv63ypno03z310gw003bpicw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 12:05:00raw174,600원175,100원174,500원174,800원4,692
cmv63ypnk03z210gwpyy0s65lstock-5m035420:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:15:172026-10-13 12:15:17cmv63ypng03z110gwnb9fdvqi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 12:00:00raw174,400원174,800원174,100원174,600원4,608
cmv63lw3v03we10gww42v72e1stock-5m035420:20261013:11552026-10-13 11:55:00instantevent2026-10-13 12:05:192026-10-13 12:05:19cmv63lw3q03wd10gwmc9u1dhx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 11:55:00raw174,000원174,400원173,600원174,400원7,321
cmv63ff9i03va10gwhr1iyytystock-5m035420:20261013:11502026-10-13 11:50:00instantevent2026-10-13 12:00:182026-10-13 12:00:18cmv63ff9e03v910gwt4ghfdr11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 11:50:00raw173,600원174,200원173,500원173,900원5,455
cmv63907f03tu10gwxlfjy9qqstock-5m035420:20261013:11452026-10-13 11:45:00instantevent2026-10-13 11:55:182026-10-13 11:55:18cmv63907b03tt10gw5o0s3m5o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 11:45:00raw173,600원173,800원173,300원173,600원7,587
cmv632ktu03so10gwejr67u59stock-5m035420:20261013:11402026-10-13 11:40:00instantevent2026-10-13 11:50:182026-10-13 11:50:18cmv632ktp03sn10gw1ulxfu5m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 11:40:00raw173,900원174,200원173,400원173,500원8,783
cmv62w55t03rg10gwl0q0d1hgstock-5m035420:20261013:11352026-10-13 11:35:00instantevent2026-10-13 11:45:182026-10-13 11:45:18cmv62w55p03rf10gwehkot5vf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 11:35:00raw173,600원174,000원173,200원173,800원8,427
cmv62pqq103q610gw1qrpkcgsstock-5m035420:20261013:11302026-10-13 11:30:00instantevent2026-10-13 11:40:192026-10-13 11:40:19cmv62pqpx03q510gwzatlq17b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 11:30:00raw174,200원174,500원173,500원173,500원10,973
cmv62j9eg03os10gw1a3ng0xcstock-5m035420:20261013:11252026-10-13 11:25:00instantevent2026-10-13 11:35:172026-10-13 11:35:17cmv62j9ec03or10gwasl4v0091
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 11:25:00raw174,500원174,700원174,100원174,200원7,094
cmv62cunr03nc10gw963qoi2ostock-5m035420:20261013:11202026-10-13 11:20:00instantevent2026-10-13 11:30:182026-10-13 11:30:18cmv62cunn03nb10gwpd9mmkcs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 11:20:00raw174,700원174,700원174,300원174,400원5,126
4,818건 중 1,201–1,250← 이전25 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬