Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtcb7hy2067u0zdxylybbir2stock-5m035420:20260828:10552026-08-28 10:55:00instantevent2026-08-28 11:05:172026-08-28 11:05:17cmtcb7hxu067t0zdxwu2jew291
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 10:55:00raw220,000원220,500원219,500원220,500원6,365
cmtcb132j066k0zdxwkg453cxstock-5m035420:20260828:10502026-08-28 10:50:00instantevent2026-08-28 11:00:182026-08-28 11:00:18cmtcb132f066j0zdx4uncy20q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 10:50:00raw220,000원220,500원219,500원220,000원7,317
cmtcaundc065c0zdxc3tcdkjdstock-5m035420:20260828:10452026-08-28 10:45:00instantevent2026-08-28 10:55:182026-08-28 10:55:18cmtcaund7065b0zdxph52znim1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 10:45:00raw220,000원220,000원219,000원220,000원8,424
cmtcao7ho06410zdx25vkw5cvstock-5m035420:20260828:10402026-08-28 10:40:00instantevent2026-08-28 10:50:172026-08-28 10:50:17cmtcao7hk06400zdxwaydvrrk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 10:40:00raw219,500원221,000원219,000원220,000원18,511
cmtcahrt8062t0zdx07vtabn4stock-5m035420:20260828:10352026-08-28 10:35:00instantevent2026-08-28 10:45:172026-08-28 10:45:17cmtcahrt4062s0zdx2ekrdkfb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 10:35:00raw220,500원221,000원219,000원219,500원13,027
cmtcabcuf061f0zdxupmhqb7dstock-5m035420:20260828:10302026-08-28 10:30:00instantevent2026-08-28 10:40:172026-08-28 10:40:17cmtcabcuc061e0zdxv2hfh3w21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 10:30:00raw220,500원220,500원218,750원220,000원32,065
cmtca4x8z06070zdxunt32nxtstock-5m035420:20260828:10252026-08-28 10:25:00instantevent2026-08-28 10:35:172026-08-28 10:35:17cmtca4x8v06060zdxvx82ub9o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 10:25:00raw222,000원222,000원220,000원220,500원20,898
cmtc9yixm05yt0zdx4v2p8fxhstock-5m035420:20260828:10202026-08-28 10:20:00instantevent2026-08-28 10:30:192026-08-28 10:30:19cmtc9yixi05ys0zdxdvx4150f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 10:20:00raw222,500원222,500원221,500원222,000원4,586
cmtc9s2gt05xp0zdxi5z73l1hstock-5m035420:20260828:10152026-08-28 10:15:00instantevent2026-08-28 10:25:182026-08-28 10:25:18cmtc9s2gp05xo0zdxco73gjn71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 10:15:00raw222,500원222,500원221,500원222,500원8,472
cmtc9lmqf05wb0zdxfcdcwcovstock-5m035420:20260828:10102026-08-28 10:10:00instantevent2026-08-28 10:20:172026-08-28 10:20:17cmtc9lmqb05wa0zdx90s4xs7y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 10:10:00raw223,000원223,500원222,000원222,500원6,799
cmtc9f70005v10zdxykb147rystock-5m035420:20260828:10052026-08-28 10:05:00instantevent2026-08-28 10:15:172026-08-28 10:15:17cmtc9f6zw05v00zdxz5el4uxj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 10:05:00raw223,500원224,000원222,500원223,000원11,285
cmtc98s1805tt0zdx0k1boq0istock-5m035420:20260828:10002026-08-28 10:00:00instantevent2026-08-28 10:10:182026-08-28 10:10:18cmtc98s1405ts0zdxjt5bclx01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 10:00:00raw223,000원224,250원222,500원223,500원12,487
cmtc92cbr05sl0zdxovhumc3xstock-5m035420:20260828:09552026-08-28 09:55:00instantevent2026-08-28 10:05:172026-08-28 10:05:17cmtc92cbl05sk0zdxaqchgtkn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 09:55:00raw222,000원223,000원221,500원222,500원7,079
cmtc8vwmt05r90zdx9k8sztktstock-5m035420:20260828:09502026-08-28 09:50:00instantevent2026-08-28 10:00:172026-08-28 10:00:17cmtc8vwml05r80zdxwv2nu8t41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 09:50:00raw223,500원223,750원221,500원221,750원11,523
cmtc8phn705pt0zdx8zn5646ostock-5m035420:20260828:09452026-08-28 09:45:00instantevent2026-08-28 09:55:182026-08-28 09:55:18cmtc8phn305ps0zdx9ljpp3vf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 09:45:00raw222,000원223,500원221,500원223,500원9,772
cmtc8j1y505or0zdxo3tns1odstock-5m035420:20260828:09402026-08-28 09:40:00instantevent2026-08-28 09:50:172026-08-28 09:50:17cmtc8j1y105oq0zdxpmp9sm2q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 09:40:00raw222,000원223,000원221,500원222,000원13,172
cmtc8cm9f05nf0zdxeu8rmm6pstock-5m035420:20260828:09352026-08-28 09:35:00instantevent2026-08-28 09:45:172026-08-28 09:45:17cmtc8cm9605ne0zdxgc3hrsf01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 09:35:00raw222,500원222,500원221,500원221,750원12,437
cmtc867e805m50zdxnm2bic9istock-5m035420:20260828:09302026-08-28 09:30:00instantevent2026-08-28 09:40:182026-08-28 09:40:18cmtc867e405m40zdxmuen0efb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 09:30:00raw222,750원223,500원221,500원222,500원26,411
cmtc7zrji05kx0zdxeocdr0qrstock-5m035420:20260828:09252026-08-28 09:25:00instantevent2026-08-28 09:35:172026-08-28 09:35:17cmtc7zrjf05kw0zdxwgxo9k2g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 09:25:00raw223,000원223,750원222,000원222,750원20,010
cmtc7tc6t05jh0zdxc6n2c6kustock-5m035420:20260828:09202026-08-28 09:20:00instantevent2026-08-28 09:30:182026-08-28 09:30:18cmtc7tc6p05jg0zdxiqfmshwd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 09:20:00raw224,000원225,000원222,500원223,000원31,692
cmtc7mw4e05i90zdxehev2d5istock-5m035420:20260828:09152026-08-28 09:15:00instantevent2026-08-28 09:25:172026-08-28 09:25:17cmtc7mw4a05i80zdx67lqxfjr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 09:15:00raw227,000원227,000원223,000원224,500원39,977
cmtc7gha905gx0zdxc65bvre2stock-5m035420:20260828:09102026-08-28 09:10:00instantevent2026-08-28 09:20:182026-08-28 09:20:18cmtc7gha505gw0zdxmwekpbvk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 09:10:00raw227,000원228,500원225,500원227,000원54,089
cmtc7a1g805ft0zdxz6sb75sustock-5m035420:20260828:09052026-08-28 09:05:00instantevent2026-08-28 09:15:172026-08-28 09:15:17cmtc7a1g005fs0zdxtmunbbvk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 09:05:00raw227,500원229,000원225,500원227,000원98,557
cmtc73loq05ej0zdxi868w2jbstock-5m035420:20260828:09002026-08-28 09:00:00instantevent2026-08-28 09:10:172026-08-28 09:10:17cmtc73lom05ei0zdx5jr9jkz21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 09:00:00raw220,000원228,500원220,000원227,500원212,285
cmtcq0vvh087e0zdxczi1d20mstock035420:202608282026-08-28dayperiod2026-08-28 18:00:032026-08-28 18:00:03cmtcq0vvb087d0zdxljuf9wdq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-08-28 09:00:00raw220,000원229,000원218,500원220,500원947,514
cmtb5lb8h05bv0zdxm3fje4txstock-5m035420:20260827:15302026-08-27 15:30:00instantevent2026-08-27 15:40:182026-08-27 15:40:18cmtb5lb8e05bu0zdx79kg626a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 15:30:00raw216,500원216,500원216,500원216,500원0
cmtb5evi305aj0zdxggkz7isustock-5m035420:20260827:15252026-08-27 15:25:00instantevent2026-08-27 15:35:172026-08-27 15:35:17cmtb5evhy05ai0zdxni026xvm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 15:25:00raw216,500원216,500원216,500원216,500원0
cmtb58frv059d0zdxu7b9yksustock-5m035420:20260827:15202026-08-27 15:20:00instantevent2026-08-27 15:30:172026-08-27 15:30:17cmtb58frs059c0zdxzh7qqtbt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 15:20:00raw215,750원215,750원215,750원215,750원0
cmtb520uy05810zdxcoisgjk2stock-5m035420:20260827:15152026-08-27 15:15:00instantevent2026-08-27 15:25:182026-08-27 15:25:18cmtb520uu05800zdxkae1vppn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 15:15:00raw216,000원216,500원215,500원215,750원19,415
cmtb4vl3f056r0zdxumpgzzyjstock-5m035420:20260827:15102026-08-27 15:10:00instantevent2026-08-27 15:20:172026-08-27 15:20:17cmtb4vl3b056q0zdx64j5i7cq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 15:10:00raw216,500원216,500원216,000원216,000원11,630
cmtb4p5dv055f0zdxu4zuw7q4stock-5m035420:20260827:15052026-08-27 15:05:00instantevent2026-08-27 15:15:172026-08-27 15:15:17cmtb4p5dr055e0zdxftphm3uk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 15:05:00raw216,000원216,500원216,000원216,000원5,912
cmtb4ipny05490zdxoxzw2h9tstock-5m035420:20260827:15002026-08-27 15:00:00instantevent2026-08-27 15:10:172026-08-27 15:10:17cmtb4ipnv05480zdxkkjmbd4t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 15:00:00raw216,500원217,000원216,000원216,500원13,764
cmtb4caqt052z0zdx4g3q4lsestock-5m035420:20260827:14552026-08-27 14:55:00instantevent2026-08-27 15:05:182026-08-27 15:05:18cmtb4caqq052y0zdx235ev9te1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 14:55:00raw217,000원217,000원216,000원216,500원12,656
cmtb45vqz051p0zdx0urcqm2ystock-5m035420:20260827:14502026-08-27 14:50:00instantevent2026-08-27 15:00:182026-08-27 15:00:18cmtb45vqq051o0zdxubogm8b91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 14:50:00raw216,500원217,000원216,500원217,000원4,847
cmtb3zfgi050b0zdx42do6kyzstock-5m035420:20260827:14452026-08-27 14:45:00instantevent2026-08-27 14:55:172026-08-27 14:55:17cmtb3zfgd050a0zdxwhq5dr861
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 14:45:00raw216,500원217,000원216,000원216,500원6,854
cmtb3t0bh04z50zdx3g0svd7ystock-5m035420:20260827:14402026-08-27 14:40:00instantevent2026-08-27 14:50:182026-08-27 14:50:18cmtb3t0bd04z40zdxn957645y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 14:40:00raw216,500원217,000원216,000원216,500원10,560
cmtb3mkmi04xv0zdxumsytbvnstock-5m035420:20260827:14352026-08-27 14:35:00instantevent2026-08-27 14:45:172026-08-27 14:45:17cmtb3mkme04xu0zdxjbhqsywv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 14:35:00raw217,000원217,000원216,000원216,500원5,981
cmtb3g4wy04wh0zdxvosklccystock-5m035420:20260827:14302026-08-27 14:30:00instantevent2026-08-27 14:40:172026-08-27 14:40:17cmtb3g4wt04wg0zdxu3t00m1j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 14:30:00raw217,000원217,000원216,500원216,500원4,279
cmtb39pxb04v70zdxdptknauqstock-5m035420:20260827:14252026-08-27 14:25:00instantevent2026-08-27 14:35:182026-08-27 14:35:18cmtb39px704v60zdxphzapsjf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 14:25:00raw216,500원217,000원216,000원217,000원7,074
cmtb33aa404u10zdxyqzh7hz8stock-5m035420:20260827:14202026-08-27 14:20:00instantevent2026-08-27 14:30:172026-08-27 14:30:17cmtb33aa104u00zdx1o99ukqo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 14:20:00raw216,500원216,500원216,000원216,500원4,424
cmtb2wuhx04sj0zdx93a1035sstock-5m035420:20260827:14152026-08-27 14:15:00instantevent2026-08-27 14:25:172026-08-27 14:25:17cmtb2wuht04si0zdxr8kuh7x31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 14:15:00raw217,000원217,000원216,000원216,500원14,557
cmtb2qfis04rd0zdx4jbipd6estock-5m035420:20260827:14102026-08-27 14:10:00instantevent2026-08-27 14:20:182026-08-27 14:20:18cmtb2qfip04rc0zdxstzwxsso1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 14:10:00raw217,000원217,000원216,500원216,500원4,104
cmtb2jzrv04q70zdxyqkryc38stock-5m035420:20260827:14052026-08-27 14:05:00instantevent2026-08-27 14:15:172026-08-27 14:15:17cmtb2jzrs04q60zdxnu2zyh3k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 14:05:00raw217,000원217,000원216,500원217,000원4,261
cmtb2dk2504ot0zdxkq8kgrahstock-5m035420:20260827:14002026-08-27 14:00:00instantevent2026-08-27 14:10:172026-08-27 14:10:17cmtb2dk2204os0zdxfqpc27tz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 14:00:00raw218,000원218,000원216,500원216,500원6,254
cmtb2753u04nn0zdxcz3br5tostock-5m035420:20260827:13552026-08-27 13:55:00instantevent2026-08-27 14:05:182026-08-27 14:05:18cmtb2753q04nm0zdx5hezj0a81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 13:55:00raw216,500원218,000원216,500원217,500원7,695
cmtb20t7p04md0zdx7kip1n4gstock-5m035420:20260827:13502026-08-27 13:50:00instantevent2026-08-27 14:00:222026-08-27 14:00:22cmtb20t7l04mc0zdxjydhhu4o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 13:50:00raw217,000원217,000원216,500원217,000원4,648
cmtb1u9rj04kz0zdxhxm1y3psstock-5m035420:20260827:13452026-08-27 13:45:00instantevent2026-08-27 13:55:172026-08-27 13:55:17cmtb1u9re04ky0zdx4569e29v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 13:45:00raw216,500원217,500원216,500원217,000원6,339
cmtb1u9r404kx0zdxj1mi1vilstock-5m035420:20260827:13402026-08-27 13:40:00instantevent2026-08-27 13:55:172026-08-27 13:55:17cmtb1u9qv04kw0zdx3yujspuh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 13:40:00raw216,500원217,000원216,500원216,500원5,570
cmtb1hezj04ih0zdx2labp99istock-5m035420:20260827:13352026-08-27 13:35:00instantevent2026-08-27 13:45:172026-08-27 13:45:17cmtb1hezg04ig0zdxw2wuf4rg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 13:35:00raw217,000원217,000원216,500원216,500원5,345
cmtb1b0ji04h30zdxzhofukt7stock-5m035420:20260827:13302026-08-27 13:30:00instantevent2026-08-27 13:40:192026-08-27 13:40:19cmtb1b0jf04h20zdxelqp3sak1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-27 13:30:00raw217,000원217,500원216,500원217,000원5,956
2,426건 중 1,201–1,250← 이전25 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬