Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv7l6usc076510gweby53nfwstock-5m035420:20261014:12552026-10-14 12:55:00instantevent2026-10-14 13:05:172026-10-14 13:05:17cmv7l6us8076410gw7egeqbit1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 12:55:00raw181,400원181,600원181,300원181,400원3,493
cmv7l6us2076310gwkodflfmfstock-5m035420:20261014:12502026-10-14 12:50:00instantevent2026-10-14 13:05:172026-10-14 13:05:17cmv7l6ury076210gwfp8upodp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 12:50:00raw181,300원181,400원181,200원181,350원3,499
cmv7ku02c073f10gwnoq9natkstock-5m035420:20261014:12452026-10-14 12:45:00instantevent2026-10-14 12:55:172026-10-14 12:55:17cmv7ku028073e10gw8hzv3s4j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 12:45:00raw181,400원181,500원181,300원181,400원2,832
cmv7knkdv072910gwg20fszovstock-5m035420:20261014:12402026-10-14 12:40:00instantevent2026-10-14 12:50:172026-10-14 12:50:17cmv7knkdr072810gw2iikbr3w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 12:40:00raw181,400원181,600원181,300원181,400원4,685
cmv7kh5ek070v10gwzhsxsjcxstock-5m035420:20261014:12352026-10-14 12:35:00instantevent2026-10-14 12:45:182026-10-14 12:45:18cmv7kh5eg070u10gws4gr655q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 12:35:00raw181,700원181,700원181,400원181,500원4,580
cmv7kaq1406zp10gwt2zil8xkstock-5m035420:20261014:12302026-10-14 12:30:00instantevent2026-10-14 12:40:182026-10-14 12:40:18cmv7kaq1006zo10gwxp7egntu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 12:30:00raw181,900원182,000원181,600원181,600원3,140
cmv7k49zd06yh10gwfg4xj7z3stock-5m035420:20261014:12252026-10-14 12:25:00instantevent2026-10-14 12:35:172026-10-14 12:35:17cmv7k49z806yg10gwjad50m2m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 12:25:00raw182,050원182,100원181,900원181,950원2,717
cmv7jxvny06x110gwqabwtfpdstock-5m035420:20261014:12202026-10-14 12:20:00instantevent2026-10-14 12:30:192026-10-14 12:30:19cmv7jxvnu06x010gw73nm8qe71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 12:20:00raw182,200원182,300원182,000원182,050원3,023
cmv7jrfar06vt10gwtzdwzf0estock-5m035420:20261014:12152026-10-14 12:15:00instantevent2026-10-14 12:25:172026-10-14 12:25:18cmv7jrfan06vs10gwrw8bu71p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 12:15:00raw182,150원182,300원182,100원182,300원2,742
cmv7jrfah06vr10gwttzbisrxstock-5m035420:20261014:12102026-10-14 12:10:00instantevent2026-10-14 12:25:172026-10-14 12:25:17cmv7jrfac06vq10gwzxcex0sm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 12:10:00raw182,000원182,200원181,900원182,100원4,350
cmv7jejxc06t910gw0e4t3j1bstock-5m035420:20261014:12052026-10-14 12:05:00instantevent2026-10-14 12:15:172026-10-14 12:15:17cmv7jejx706t810gwovidtgj41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 12:05:00raw182,000원182,000원181,900원182,000원2,152
cmv7j8ab406rt10gwbk1dym49stock-5m035420:20261014:12002026-10-14 12:00:00instantevent2026-10-14 12:10:252026-10-14 12:10:25cmv7j8ab006rs10gwjyfyayz71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 12:00:00raw182,050원182,100원181,900원182,000원2,237
cmv7j1p8106qn10gw1ode6ds9stock-5m035420:20261014:11552026-10-14 11:55:00instantevent2026-10-14 12:05:172026-10-14 12:05:17cmv7j1p7x06qm10gwgp59ep8v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 11:55:00raw182,100원182,200원181,900원182,050원2,194
cmv7iv9h706pd10gw5ndyhhjpstock-5m035420:20261014:11502026-10-14 11:50:00instantevent2026-10-14 12:00:172026-10-14 12:00:17cmv7iv9h306pc10gwq1ia3mbu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 11:50:00raw182,000원182,200원181,900원182,150원3,512
cmv7iovw806o910gwel0xapcbstock-5m035420:20261014:11452026-10-14 11:45:00instantevent2026-10-14 11:55:192026-10-14 11:55:19cmv7iovw406o810gwj3e1l3ra1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 11:45:00raw181,700원182,100원181,600원182,000원4,969
cmv7iifp706mj10gwh6vwlkc4stock-5m035420:20261014:11402026-10-14 11:40:00instantevent2026-10-14 11:50:182026-10-14 11:50:19cmv7iifp306mi10gwd9xrsau91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 11:40:00raw181,300원181,700원181,300원181,700원2,596
cmv7iifoy06mh10gwu3wbut6xstock-5m035420:20261014:11352026-10-14 11:35:00instantevent2026-10-14 11:50:182026-10-14 11:50:18cmv7iifov06mg10gwvphqettl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 11:35:00raw181,300원181,500원181,300원181,400원2,961
cmv7i5kb806k710gwvs2aiaa1stock-5m035420:20261014:11302026-10-14 11:30:00instantevent2026-10-14 11:40:182026-10-14 11:40:18cmv7i5kb506k610gwq9quov9u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 11:30:00raw181,300원181,400원181,100원181,300원4,942
cmv7hz4v206j310gw2yvvcixgstock-5m035420:20261014:11252026-10-14 11:25:00instantevent2026-10-14 11:35:182026-10-14 11:35:18cmv7hz4uy06j210gwqybjv9171
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 11:25:00raw181,300원181,500원181,200원181,400원3,928
cmv7hspt206hn10gwbg5xt0lpstock-5m035420:20261014:11202026-10-14 11:20:00instantevent2026-10-14 11:30:192026-10-14 11:30:19cmv7hspsy06hm10gwcexe49m01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 11:20:00raw181,200원181,600원181,100원181,300원4,900
cmv7hm96q06gj10gwgrj3mtbgstock-5m035420:20261014:11152026-10-14 11:15:00instantevent2026-10-14 11:25:172026-10-14 11:25:17cmv7hm96l06gi10gwxz4e032x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 11:15:00raw181,300원181,400원181,200원181,300원2,605
cmv7hfxbp06fb10gwhuwnc10pstock-5m035420:20261014:11102026-10-14 11:10:00instantevent2026-10-14 11:20:222026-10-14 11:20:22cmv7hfxbl06fa10gw2rxqrmdg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 11:10:00raw181,700원181,800원181,300원181,400원3,377
cmv7h9gdj06e110gw4fvz12pestock-5m035420:20261014:11052026-10-14 11:05:00instantevent2026-10-14 11:15:202026-10-14 11:15:20cmv7h9gdc06e010gwjcsf1twj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 11:05:00raw182,000원182,200원181,600원181,700원6,662
cmv7h2yns06cn10gw18a8sb0qstock-5m035420:20261014:11002026-10-14 11:00:00instantevent2026-10-14 11:10:172026-10-14 11:10:17cmv7h2ynj06cm10gwdpau87wz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 11:00:00raw181,600원182,100원181,500원182,000원3,883
cmv7gwjo106bh10gwlsktq1fqstock-5m035420:20261014:10552026-10-14 10:55:00instantevent2026-10-14 11:05:182026-10-14 11:05:18cmv7gwjnx06bg10gwyfrk7y231
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 10:55:00raw181,800원181,800원181,500원181,600원4,198
cmv7gq4yd06a310gwt3uudj9rstock-5m035420:20261014:10502026-10-14 10:50:00instantevent2026-10-14 11:00:192026-10-14 11:00:19cmv7gq4y906a210gwjnlrs4gt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 10:50:00raw181,300원181,800원181,300원181,700원4,253
cmv7gjo8l068x10gwyu81uybzstock-5m035420:20261014:10452026-10-14 10:45:00instantevent2026-10-14 10:55:172026-10-14 10:55:17cmv7gjo8c068w10gwwc5olwus1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 10:45:00raw181,600원181,800원181,200원181,300원5,784
cmv7gd99b067n10gwv7yqw5qestock-5m035420:20261014:10402026-10-14 10:40:00instantevent2026-10-14 10:50:182026-10-14 10:50:18cmv7gd997067m10gwvjizhoo01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 10:40:00raw181,500원181,700원181,500원181,600원4,102
cmv7g6tju066d10gw4byqswm9stock-5m035420:20261014:10352026-10-14 10:35:00instantevent2026-10-14 10:45:172026-10-14 10:45:17cmv7g6tjq066c10gwtl346bkk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 10:35:00raw181,600원181,900원181,400원181,600원4,465
cmv7g0ge4065110gw3eojnz00stock-5m035420:20261014:10302026-10-14 10:30:00instantevent2026-10-14 10:40:202026-10-14 10:40:20cmv7g0ge0065010gwt14fc2ie1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 10:30:00raw181,500원181,700원181,200원181,500원8,872
cmv7ftzbf063r10gwpa64cy0wstock-5m035420:20261014:10252026-10-14 10:25:00instantevent2026-10-14 10:35:182026-10-14 10:35:18cmv7ftzbc063q10gwyadrl20e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 10:25:00raw181,600원181,600원181,300원181,600원3,523
cmv7fnm8v062d10gwpvufgzcwstock-5m035420:20261014:10202026-10-14 10:20:00instantevent2026-10-14 10:30:212026-10-14 10:30:21cmv7fnm8r062c10gw5o49dg941
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 10:20:00raw181,400원181,900원181,300원181,500원11,542
cmv7fh3hs061910gwok8r0f7xstock-5m035420:20261014:10152026-10-14 10:15:00instantevent2026-10-14 10:25:172026-10-14 10:25:17cmv7fh3ho061810gwq03bimwv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 10:15:00raw182,400원182,400원181,400원181,500원8,481
cmv7fanr005zv10gwfstn8wdsstock-5m035420:20261014:10102026-10-14 10:10:00instantevent2026-10-14 10:20:172026-10-14 10:20:17cmv7fanqw05zu10gwmj6x1ty51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 10:10:00raw181,900원182,600원181,700원182,400원9,548
cmv7f497n05yp10gwxrtt4x8jstock-5m035420:20261014:10052026-10-14 10:05:00instantevent2026-10-14 10:15:182026-10-14 10:15:18cmv7f497j05yo10gw19cdpiai1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 10:05:00raw182,900원182,900원181,900원182,000원5,898
cmv7exwq905xd10gwutezrwo7stock-5m035420:20261014:10002026-10-14 10:00:00instantevent2026-10-14 10:10:222026-10-14 10:10:22cmv7exwq505xc10gwv63vzchb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 10:00:00raw182,300원183,200원182,200원182,900원16,590
cmv7erej705w110gwmv4loar4stock-5m035420:20261014:09552026-10-14 09:55:00instantevent2026-10-14 10:05:182026-10-14 10:05:18cmv7erej405w010gws1g7ta6z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 09:55:00raw181,800원182,400원181,600원182,200원6,554
cmv7ekyt305uv10gw2weveg5istock-5m035420:20261014:09502026-10-14 09:50:00instantevent2026-10-14 10:00:182026-10-14 10:00:18cmv7ekysy05uu10gw05t7cmx51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 09:50:00raw181,900원182,000원181,300원181,800원6,365
cmv7ekyss05ut10gwegwv540bstock-5m035420:20261014:09452026-10-14 09:45:00instantevent2026-10-14 10:00:182026-10-14 10:00:18cmv7ekysl05us10gw2wkwo0xx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 09:45:00raw181,900원182,000원181,500원182,000원5,450
cmv7e830805s710gwr7zlt8a3stock-5m035420:20261014:09402026-10-14 09:40:00instantevent2026-10-14 09:50:172026-10-14 09:50:17cmv7e830405s610gwdw1ryrep1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 09:40:00raw182,200원182,400원181,500원181,800원7,638
cmv7e1o3o05qz10gwlr91zz0hstock-5m035420:20261014:09352026-10-14 09:35:00instantevent2026-10-14 09:45:182026-10-14 09:45:18cmv7e1o3j05qy10gwtlsllp2i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 09:35:00raw181,850원182,200원181,300원182,100원11,183
cmv7dv8eb05pr10gw8v09eb88stock-5m035420:20261014:09302026-10-14 09:30:00instantevent2026-10-14 09:40:172026-10-14 09:40:17cmv7dv8e705pq10gwtme4mkq81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 09:30:00raw181,800원182,000원181,500원181,900원8,394
cmv7doygv05oh10gw3raa5qpcstock-5m035420:20261014:09252026-10-14 09:25:00instantevent2026-10-14 09:35:252026-10-14 09:35:25cmv7doygr05og10gwp50spqkb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 09:25:00raw181,200원182,000원181,200원181,800원11,460
cmv7dij0q05mz10gwgxsyw6hystock-5m035420:20261014:09202026-10-14 09:20:00instantevent2026-10-14 09:30:252026-10-14 09:30:25cmv7dij0m05my10gwojzyvm531
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 09:20:00raw180,600원181,400원180,500원181,300원8,029
cmv7dbxzp05lt10gwm5xiozasstock-5m035420:20261014:09152026-10-14 09:15:00instantevent2026-10-14 09:25:182026-10-14 09:25:18cmv7dbxzk05ls10gwramhqeis1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 09:15:00raw180,100원180,900원180,000원180,700원6,523
cmv7dbxze05lr10gw8lvi86bcstock-5m035420:20261014:09102026-10-14 09:10:00instantevent2026-10-14 09:25:182026-10-14 09:25:18cmv7dbxz805lq10gwtaukzehd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 09:10:00raw180,300원180,600원180,000원180,100원5,143
cmv7dbxz305lp10gwmc4i3lq8stock-5m035420:20261014:09052026-10-14 09:05:00instantevent2026-10-14 09:25:182026-10-14 09:25:18cmv7dbxyy05lo10gwnerpw07o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 09:05:00raw180,100원180,700원179,800원180,400원10,972
cmv7vpwsl08ax10gw75qqp5vlstock035420:202610142026-10-14dayperiod2026-10-14 18:00:022026-10-14 18:00:02cmv7vpwsh08aw10gwi5s2w3ry1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-10-14 09:00:00raw178,000원183,200원177,800원179,200원593,862
cmv7csx1f05i310gw72eagk28stock-5m035420:20261014:09002026-10-14 09:00:00instantevent2026-10-14 09:10:302026-10-14 09:10:30cmv7csx1b05i210gwji4c9jhh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 09:00:00raw178,000원180,700원178,000원180,000원30,378
cmv6gn1nx05hq10gw27dgot4kstock-5m035420:20261013:15302026-10-13 15:30:00instantevent2026-10-13 18:10:082026-10-13 18:10:08cmv6gn1nn05hp10gwjzfw8ahm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 15:30:00raw178,000원178,000원178,000원178,000원49,186
4,818건 중 1,151–1,200← 이전24 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬