Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtcjlrsn07w00zdx3e0epbhistock-5m035420:20260828:14502026-08-28 14:50:00instantevent2026-08-28 15:00:202026-08-28 15:00:20cmtcjlrsk07vz0zdxe2taktzl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 14:50:00raw218,750원219,500원218,500원219,500원4,806
cmtcjfabo07uo0zdxbqeb7zkjstock-5m035420:20260828:14452026-08-28 14:45:00instantevent2026-08-28 14:55:172026-08-28 14:55:17cmtcjfabj07un0zdxtesz0gnk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 14:45:00raw219,500원219,500원218,500원218,750원6,438
cmtcj8umt07te0zdxr5zvbrdkstock-5m035420:20260828:14402026-08-28 14:40:00instantevent2026-08-28 14:50:172026-08-28 14:50:17cmtcj8ump07td0zdxx144a4xa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 14:40:00raw219,500원219,500원219,000원219,000원2,154
cmtcj2fvq07s20zdx0yzwqqfbstock-5m035420:20260828:14352026-08-28 14:35:00instantevent2026-08-28 14:45:182026-08-28 14:45:18cmtcj2fvm07s10zdx6xi9f9oj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 14:35:00raw220,000원220,000원219,000원219,250원5,402
cmtciw01h07qs0zdxx2p2ah12stock-5m035420:20260828:14302026-08-28 14:30:00instantevent2026-08-28 14:40:182026-08-28 14:40:18cmtciw01d07qr0zdxiffrbzdg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 14:30:00raw219,500원220,000원219,500원220,000원1,987
cmtcipk8i07pm0zdxmlayyneestock-5m035420:20260828:14252026-08-28 14:25:00instantevent2026-08-28 14:35:172026-08-28 14:35:17cmtcipk8e07pl0zdx6ef26h9l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 14:25:00raw219,000원220,000원219,000원219,750원3,251
cmtcij59507oa0zdxyd4fjmj5stock-5m035420:20260828:14202026-08-28 14:20:00instantevent2026-08-28 14:30:182026-08-28 14:30:18cmtcij59107o90zdx0l6dm7us1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 14:20:00raw219,500원220,000원219,000원219,000원6,454
cmtcicpki07my0zdxmd4uwuubstock-5m035420:20260828:14152026-08-28 14:15:00instantevent2026-08-28 14:25:182026-08-28 14:25:18cmtcicpke07mx0zdxh7mk2dq51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 14:15:00raw219,500원219,500원219,000원219,500원2,794
cmtci69tc07ls0zdx632frz1sstock-5m035420:20260828:14102026-08-28 14:10:00instantevent2026-08-28 14:20:172026-08-28 14:20:17cmtci69t807lr0zdxmigmgarj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 14:10:00raw220,000원220,000원218,500원219,000원12,870
cmtchzvoa07kg0zdxp8ojc5ljstock-5m035420:20260828:14052026-08-28 14:05:00instantevent2026-08-28 14:15:192026-08-28 14:15:19cmtchzvo707kf0zdxd0ovlah91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 14:05:00raw220,000원220,000원219,500원219,500원1,750
cmtchtf8a07j80zdxlxl5kbpostock-5m035420:20260828:14002026-08-28 14:00:00instantevent2026-08-28 14:10:182026-08-28 14:10:18cmtchtf8407j70zdx7jq7jz791
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 14:00:00raw220,000원220,000원219,500원220,000원1,789
cmtchmzfa07hw0zdxvt9vlz3jstock-5m035420:20260828:13552026-08-28 13:55:00instantevent2026-08-28 14:05:172026-08-28 14:05:17cmtchmzf607hv0zdxeelgtu0b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 13:55:00raw220,000원220,000원219,500원219,500원1,502
cmtchgkk807gm0zdx00h5jjodstock-5m035420:20260828:13502026-08-28 13:50:00instantevent2026-08-28 14:00:182026-08-28 14:00:18cmtchgkk407gl0zdxadeghgs61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 13:50:00raw219,750원220,000원219,500원219,500원1,472
cmtcha4tb07fc0zdxdn3xiq5istock-5m035420:20260828:13452026-08-28 13:45:00instantevent2026-08-28 13:55:182026-08-28 13:55:18cmtcha4t207fb0zdxumkzsh4p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 13:45:00raw220,000원220,500원219,500원219,500원3,338
cmtch3p1c07e40zdxc37nqlvkstock-5m035420:20260828:13402026-08-28 13:40:00instantevent2026-08-28 13:50:172026-08-28 13:50:17cmtch3p1907e30zdxkov9q97g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 13:40:00raw220,000원220,500원219,500원220,000원4,802
cmtcgx9cd07cu0zdxqlpu5cixstock-5m035420:20260828:13352026-08-28 13:35:00instantevent2026-08-28 13:45:172026-08-28 13:45:17cmtcgx9ca07ct0zdxur20ju8n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 13:35:00raw220,500원220,500원219,500원220,000원7,145
cmtcgquen07bk0zdxhdpncwghstock-5m035420:20260828:13302026-08-28 13:30:00instantevent2026-08-28 13:40:182026-08-28 13:40:18cmtcgquek07bj0zdxbs6cnh161
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 13:30:00raw221,000원221,000원220,000원220,500원3,363
cmtcgkenq07aa0zdxtqb5gx50stock-5m035420:20260828:13252026-08-28 13:25:00instantevent2026-08-28 13:35:172026-08-28 13:35:17cmtcgkenm07a90zdxaz1wrfw71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 13:25:00raw221,000원221,000원220,500원220,500원1,210
cmtcgdyza078w0zdxk5zx5hhxstock-5m035420:20260828:13202026-08-28 13:20:00instantevent2026-08-28 13:30:172026-08-28 13:30:17cmtcgdyz5078v0zdxow8k7gs81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 13:20:00raw220,500원221,000원220,500원221,000원1,323
cmtcg7j8e077k0zdx6coq8646stock-5m035420:20260828:13152026-08-28 13:15:00instantevent2026-08-28 13:25:172026-08-28 13:25:17cmtcg7j8b077j0zdxg1kedioq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 13:15:00raw221,000원221,000원220,500원221,000원1,600
cmtcg14fu076e0zdx8ay3pqpfstock-5m035420:20260828:13102026-08-28 13:10:00instantevent2026-08-28 13:20:182026-08-28 13:20:18cmtcg14fr076d0zdxuee5qklx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 13:10:00raw220,250원221,000원220,000원221,000원1,988
cmtcfuoiy07560zdx6l2z3vsostock-5m035420:20260828:13052026-08-28 13:05:00instantevent2026-08-28 13:15:172026-08-28 13:15:17cmtcfuoiu07550zdxnw9j649h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 13:05:00raw220,000원221,000원220,000원220,500원2,071
cmtcfo8ta073w0zdxb3xahlitstock-5m035420:20260828:13002026-08-28 13:00:00instantevent2026-08-28 13:10:172026-08-28 13:10:17cmtcfo8t6073v0zdxurvtep1n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 13:00:00raw221,000원221,500원220,000원220,500원6,503
cmtcfhtvn072i0zdxv6foe8e4stock-5m035420:20260828:12552026-08-28 12:55:00instantevent2026-08-28 13:05:182026-08-28 13:05:18cmtcfhtvj072h0zdxl4q86avm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 12:55:00raw221,500원221,500원221,000원221,500원1,975
cmtcfbe8y071a0zdxekg14trdstock-5m035420:20260828:12502026-08-28 12:50:00instantevent2026-08-28 13:00:172026-08-28 13:00:17cmtcfbe8u07190zdxyif6q0nw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 12:50:00raw220,500원221,500원220,000원221,000원11,340
cmtcf4yfa06zy0zdxr8ilwmiustock-5m035420:20260828:12452026-08-28 12:45:00instantevent2026-08-28 12:55:172026-08-28 12:55:17cmtcf4yf606zx0zdxxjf88r591
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 12:45:00raw220,250원220,500원220,000원220,500원1,457
cmtceyjgq06yo0zdx73rsh6austock-5m035420:20260828:12402026-08-28 12:40:00instantevent2026-08-28 12:50:182026-08-28 12:50:18cmtceyjgm06yn0zdxw2styzxa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 12:40:00raw220,000원220,500원220,000원220,250원1,208
cmtces3ri06xi0zdxoj4880lwstock-5m035420:20260828:12352026-08-28 12:35:00instantevent2026-08-28 12:45:172026-08-28 12:45:17cmtces3rf06xh0zdxer6lcch61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 12:35:00raw220,750원221,000원220,000원220,500원4,684
cmtcelo2a06w60zdx0firdze6stock-5m035420:20260828:12302026-08-28 12:30:00instantevent2026-08-28 12:40:172026-08-28 12:40:17cmtcelo2106w50zdxk1crevya1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 12:30:00raw220,500원221,000원220,000원221,000원2,372
cmtcef92d06uu0zdx4hg10xqwstock-5m035420:20260828:12252026-08-28 12:25:00instantevent2026-08-28 12:35:182026-08-28 12:35:18cmtcef92906ut0zdx5es2dqsh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 12:25:00raw220,500원220,500원220,000원220,000원1,668
cmtce8tdd06to0zdxpysbfslnstock-5m035420:20260828:12202026-08-28 12:20:00instantevent2026-08-28 12:30:172026-08-28 12:30:17cmtce8tda06tn0zdxobx8tpe11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 12:20:00raw220,500원221,000원220,000원220,500원3,370
cmtce2do106s80zdxlfy2abnxstock-5m035420:20260828:12152026-08-28 12:15:00instantevent2026-08-28 12:25:172026-08-28 12:25:17cmtce2dnw06s70zdx22urbjy41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 12:15:00raw220,500원221,000원220,500원221,000원1,444
cmtcdvyob06r20zdx4jtcicomstock-5m035420:20260828:12102026-08-28 12:10:00instantevent2026-08-28 12:20:182026-08-28 12:20:18cmtcdvyo306r10zdxi8xm3fa11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 12:10:00raw220,500원221,000원220,500원221,000원1,065
cmtcdpiyg06pq0zdx4j2x7l1pstock-5m035420:20260828:12052026-08-28 12:05:00instantevent2026-08-28 12:15:172026-08-28 12:15:17cmtcdpiyd06pp0zdxlbb3v6ix1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 12:05:00raw220,000원220,500원220,000원220,500원3,661
cmtcdj39g06og0zdxeuucwjtxstock-5m035420:20260828:12002026-08-28 12:00:00instantevent2026-08-28 12:10:172026-08-28 12:10:17cmtcdj39d06of0zdxj1egmxbj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 12:00:00raw220,500원220,500원220,000원220,000원1,587
cmtcdcnij06n60zdx7r3kvlqxstock-5m035420:20260828:11552026-08-28 11:55:00instantevent2026-08-28 12:05:172026-08-28 12:05:17cmtcdcnif06n50zdx6ec0m1cz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 11:55:00raw220,500원220,500원220,000원220,500원1,316
cmtcd68j806m00zdxaauamz0fstock-5m035420:20260828:11502026-08-28 11:50:00instantevent2026-08-28 12:00:172026-08-28 12:00:17cmtcd68j506lz0zdxd5ptel7c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 11:50:00raw220,000원220,500원220,000원220,500원1,186
cmtcczsua06ko0zdx37v5vqmastock-5m035420:20260828:11452026-08-28 11:45:00instantevent2026-08-28 11:55:172026-08-28 11:55:17cmtcczsu206kn0zdxonh8sie21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 11:45:00raw220,500원221,000원220,000원220,500원3,099
cmtcctd2n06jc0zdxo54s9opcstock-5m035420:20260828:11402026-08-28 11:40:00instantevent2026-08-28 11:50:172026-08-28 11:50:17cmtcctd2j06jb0zdxrm3yjdri1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 11:40:00raw220,250원221,000원220,000원221,000원3,676
cmtccmy4906i60zdx5pii9zacstock-5m035420:20260828:11352026-08-28 11:35:00instantevent2026-08-28 11:45:182026-08-28 11:45:18cmtccmy4506i50zdxhtt0ryrf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 11:35:00raw220,500원220,500원220,000원220,500원2,024
cmtccgieq06gs0zdxp90jpq19stock-5m035420:20260828:11302026-08-28 11:30:00instantevent2026-08-28 11:40:172026-08-28 11:40:17cmtccgiem06gr0zdxg4zix72h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 11:30:00raw220,000원220,500원219,500원220,500원5,300
cmtcca2pe06fg0zdxcraxbqj6stock-5m035420:20260828:11252026-08-28 11:25:00instantevent2026-08-28 11:35:172026-08-28 11:35:17cmtcca2pa06ff0zdxaxg6be0l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 11:25:00raw220,000원220,500원219,500원220,000원8,401
cmtcc3nw506ea0zdxsw75jce6stock-5m035420:20260828:11202026-08-28 11:20:00instantevent2026-08-28 11:30:182026-08-28 11:30:18cmtcc3nw206e90zdx7ahsaagm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 11:20:00raw220,500원220,500원219,500원220,000원8,592
cmtcbx80606d20zdxjbxjmf1fstock-5m035420:20260828:11152026-08-28 11:15:00instantevent2026-08-28 11:25:172026-08-28 11:25:17cmtcbx80206d10zdxa5job1dp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 11:15:00raw219,750원221,000원219,500원220,000원7,161
cmtcbqsch06bs0zdxln6k7gp4stock-5m035420:20260828:11102026-08-28 11:10:00instantevent2026-08-28 11:20:172026-08-28 11:20:17cmtcbqsce06br0zdxp8bv15pz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 11:10:00raw220,000원220,000원219,000원220,000원8,024
cmtcbkdci06ai0zdxh7tx9h4ystock-5m035420:20260828:11052026-08-28 11:05:00instantevent2026-08-28 11:15:182026-08-28 11:15:18cmtcbkdce06ah0zdxti48kco81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 11:05:00raw220,000원220,000원219,500원220,000원7,122
cmtcbdxnh06980zdxeusstfwustock-5m035420:20260828:11002026-08-28 11:00:00instantevent2026-08-28 11:10:172026-08-28 11:10:17cmtcbdxnd06970zdx62pdqs941
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 11:00:00raw220,250원221,000원219,500원220,000원7,343
cmtcb7hy2067u0zdxylybbir2stock-5m035420:20260828:10552026-08-28 10:55:00instantevent2026-08-28 11:05:172026-08-28 11:05:17cmtcb7hxu067t0zdxwu2jew291
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 10:55:00raw220,000원220,500원219,500원220,500원6,365
cmtcb132j066k0zdxwkg453cxstock-5m035420:20260828:10502026-08-28 10:50:00instantevent2026-08-28 11:00:182026-08-28 11:00:18cmtcb132f066j0zdx4uncy20q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 10:50:00raw220,000원220,500원219,500원220,000원7,317
cmtcaundc065c0zdxc3tcdkjdstock-5m035420:20260828:10452026-08-28 10:45:00instantevent2026-08-28 10:55:182026-08-28 10:55:18cmtcaund7065b0zdxph52znim1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 10:45:00raw220,000원220,000원219,000원220,000원8,424
2,423건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬