Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgo135x09jz0zdxy6tnpj1estock-5m035420:20260831:12052026-08-31 12:05:00instantevent2026-08-31 12:15:182026-08-31 12:15:18cmtgo135t09jy0zdxxl2q22f51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 12:05:00raw215,000원215,500원214,500원215,500원7,317
cmtgnuo6n09ir0zdxktfjf04tstock-5m035420:20260831:12002026-08-31 12:00:00instantevent2026-08-31 12:10:182026-08-31 12:10:18cmtgnuo6j09iq0zdxuu7ntiho1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 12:00:00raw215,250원215,500원215,000원215,000원1,619
cmtgnuo6e09ip0zdxkt4ml81qstock-5m035420:20260831:11552026-08-31 11:55:00instantevent2026-08-31 12:10:182026-08-31 12:10:18cmtgnuo6909io0zdxnzo9q4e91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 11:55:00raw214,500원215,500원214,500원215,500원4,359
cmtgnhs1809g50zdx49vt963ystock-5m035420:20260831:11502026-08-31 11:50:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs1309g40zdx6ro9gamv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 11:50:00raw215,000원215,000원214,500원215,000원1,965
cmtgnbd2c09ex0zdx8tzy1l0wstock-5m035420:20260831:11452026-08-31 11:45:00instantevent2026-08-31 11:55:172026-08-31 11:55:17cmtgnbd2809ew0zdx62xiv9dw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 11:45:00raw214,500원215,000원214,500원215,000원1,876
cmtgn4xdn09dl0zdx7gpugo9zstock-5m035420:20260831:11402026-08-31 11:40:00instantevent2026-08-31 11:50:172026-08-31 11:50:17cmtgn4xdg09dk0zdxvjdm2lsi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 11:40:00raw214,000원215,000원214,000원215,000원2,437
cmtgmyhnb09cd0zdx01qcyi9jstock-5m035420:20260831:11352026-08-31 11:35:00instantevent2026-08-31 11:45:172026-08-31 11:45:17cmtgmyhn709cc0zdx1r27s62s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 11:35:00raw214,000원215,000원214,000원214,000원2,729
cmtgms2r309b50zdxqzq6ynbwstock-5m035420:20260831:11302026-08-31 11:30:00instantevent2026-08-31 11:40:182026-08-31 11:40:18cmtgms2qz09b40zdxusfcot6s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 11:30:00raw214,000원214,500원214,000원214,000원2,563
cmtgmlog8099v0zdx7mshnh4dstock-5m035420:20260831:11252026-08-31 11:25:00instantevent2026-08-31 11:35:192026-08-31 11:35:19cmtgmlog5099u0zdxetzco8fc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 11:25:00raw214,500원214,500원214,000원214,000원2,905
cmtgmf7ay098l0zdx7ob5io62stock-5m035420:20260831:11202026-08-31 11:20:00instantevent2026-08-31 11:30:172026-08-31 11:30:17cmtgmf7as098k0zdxmig5ze4k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 11:20:00raw215,000원215,000원214,000원214,500원2,622
cmtgm8sdl09790zdxuh7z69g3stock-5m035420:20260831:11152026-08-31 11:15:00instantevent2026-08-31 11:25:182026-08-31 11:25:18cmtgm8sdd09780zdx4t2o77k41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 11:15:00raw215,000원215,000원214,500원215,000원1,296
cmtgm2ctd095x0zdx9ejw463mstock-5m035420:20260831:11102026-08-31 11:10:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2ct7095w0zdxetiwir5i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 11:10:00raw214,500원215,000원214,000원215,000원2,287
cmtglvx3z094p0zdxu8amxiy3stock-5m035420:20260831:11052026-08-31 11:05:00instantevent2026-08-31 11:15:172026-08-31 11:15:17cmtglvx3v094o0zdx4ou0d55r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 11:05:00raw214,500원215,000원214,000원214,500원2,412
cmtglph84093h0zdxb44ge333stock-5m035420:20260831:11002026-08-31 11:00:00instantevent2026-08-31 11:10:172026-08-31 11:10:17cmtglph81093g0zdxga51wf411
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 11:00:00raw214,000원214,500원213,500원214,000원3,456
cmtglj29t09270zdx2iwvq1h4stock-5m035420:20260831:10552026-08-31 10:55:00instantevent2026-08-31 11:05:182026-08-31 11:05:18cmtglj29l09260zdxf0pp2atu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 10:55:00raw214,500원214,500원214,000원214,000원1,344
cmtglcmke090v0zdxp8u3p7w1stock-5m035420:20260831:10502026-08-31 10:50:00instantevent2026-08-31 11:00:172026-08-31 11:00:17cmtglcmk7090u0zdxxn00x4bt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 10:50:00raw214,500원214,500원213,500원214,000원1,685
cmtgl67ss08zl0zdxtuuy5yelstock-5m035420:20260831:10452026-08-31 10:45:00instantevent2026-08-31 10:55:182026-08-31 10:55:18cmtgl67sp08zk0zdx351g17rl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 10:45:00raw214,000원214,500원213,500원214,000원5,447
cmtgkzrx108y70zdxyhgybdlostock-5m035420:20260831:10402026-08-31 10:40:00instantevent2026-08-31 10:50:182026-08-31 10:50:18cmtgkzrwx08y60zdxeu2rqf4g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 10:40:00raw214,500원214,500원213,500원214,500원2,455
cmtgktc9208x30zdxoo2fmoesstock-5m035420:20260831:10352026-08-31 10:35:00instantevent2026-08-31 10:45:172026-08-31 10:45:17cmtgktc8z08x20zdxd8gw1a641
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 10:35:00raw214,000원214,500원213,500원214,000원3,135
cmtgkmwho08vp0zdx91wlumggstock-5m035420:20260831:10302026-08-31 10:30:00instantevent2026-08-31 10:40:172026-08-31 10:40:17cmtgkmwhj08vo0zdxp64xntq41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 10:30:00raw214,000원214,500원213,500원214,000원2,525
cmtgkghjk08uj0zdx0134o07vstock-5m035420:20260831:10252026-08-31 10:25:00instantevent2026-08-31 10:35:182026-08-31 10:35:18cmtgkghjh08ui0zdxd42xrjk71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 10:25:00raw213,500원214,000원213,000원213,500원22,110
cmtgka5gu08t90zdxfv5jrvpystock-5m035420:20260831:10202026-08-31 10:20:00instantevent2026-08-31 10:30:222026-08-31 10:30:22cmtgka5gm08t80zdx0060idgm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 10:20:00raw213,500원214,000원213,000원213,500원6,392
cmtgk3miv08rz0zdxifbqcbifstock-5m035420:20260831:10152026-08-31 10:15:00instantevent2026-08-31 10:25:182026-08-31 10:25:18cmtgk3mip08ry0zdxnbacrzv51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 10:15:00raw214,000원214,500원213,000원213,500원9,327
cmtgjxa7j08ql0zdxpijf3oiostock-5m035420:20260831:10102026-08-31 10:10:00instantevent2026-08-31 10:20:222026-08-31 10:20:22cmtgjxa7f08qk0zdxydpkvrye1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 10:10:00raw213,500원214,500원213,000원214,500원14,044
cmtgjqtfv08p90zdxjtiigirzstock-5m035420:20260831:10052026-08-31 10:05:00instantevent2026-08-31 10:15:202026-08-31 10:15:20cmtgjqtfr08p80zdxbfjeh2u41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 10:05:00raw213,750원214,500원213,500원213,750원7,977
cmtgjkcyz08o10zdx2t4yh5g7stock-5m035420:20260831:10002026-08-31 10:00:00instantevent2026-08-31 10:10:192026-08-31 10:10:19cmtgjkcyv08o00zdxlssaixya1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 10:00:00raw213,750원214,500원213,000원213,750원9,058
cmtgjdw1x08mt0zdxke8w47lostock-5m035420:20260831:09552026-08-31 09:55:00instantevent2026-08-31 10:05:172026-08-31 10:05:17cmtgjdw1r08ms0zdxej8xyaaj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 09:55:00raw214,500원215,000원213,500원213,750원4,593
cmtgj7hc508lh0zdxv2pl8dckstock-5m035420:20260831:09502026-08-31 09:50:00instantevent2026-08-31 10:00:182026-08-31 10:00:18cmtgj7hc108lg0zdxhzf9tp1x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 09:50:00raw213,500원215,500원213,500원214,750원7,771
cmtgj11fu08kb0zdxgwh7vqo6stock-5m035420:20260831:09452026-08-31 09:45:00instantevent2026-08-31 09:55:172026-08-31 09:55:17cmtgj11fq08ka0zdxd3lphpth1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 09:45:00raw214,500원215,000원214,000원214,000원3,778
cmtgiumve08iv0zdx8t3l9s3fstock-5m035420:20260831:09402026-08-31 09:40:00instantevent2026-08-31 09:50:192026-08-31 09:50:19cmtgiumva08iu0zdxawpsz04x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 09:40:00raw214,500원215,500원214,000원214,500원7,434
cmtgio6sg08hn0zdxncfs5thdstock-5m035420:20260831:09352026-08-31 09:35:00instantevent2026-08-31 09:45:182026-08-31 09:45:18cmtgio6sa08hm0zdxnvo3fkp51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 09:35:00raw215,000원215,000원214,000원214,000원8,180
cmtgihrb308gh0zdxvun3kiojstock-5m035420:20260831:09302026-08-31 09:30:00instantevent2026-08-31 09:40:182026-08-31 09:40:18cmtgihrax08gg0zdxrwwu3jos1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 09:30:00raw214,000원215,000원213,500원215,000원8,416
cmtgihrap08gf0zdxhjczxu4sstock-5m035420:20260831:09252026-08-31 09:25:00instantevent2026-08-31 09:40:182026-08-31 09:40:18cmtgihrai08ge0zdxusmtl0nx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 09:25:00raw213,250원214,500원212,500원214,500원4,245
cmtgi4z9r08dv0zdxbevj3zhlstock-5m035420:20260831:09202026-08-31 09:20:00instantevent2026-08-31 09:30:222026-08-31 09:30:22cmtgi4z9n08du0zdx8jw7mixd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 09:20:00raw213,000원214,000원212,500원213,500원14,146
cmtghygrb08cn0zdx1363a9gustock-5m035420:20260831:09152026-08-31 09:15:00instantevent2026-08-31 09:25:182026-08-31 09:25:18cmtghygr508cm0zdx3lxrjd7m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 09:15:00raw212,000원213,500원211,500원213,000원8,757
cmtghs1af08b90zdxdo98e9x9stock-5m035420:20260831:09102026-08-31 09:10:00instantevent2026-08-31 09:20:182026-08-31 09:20:18cmtghs1a908b80zdx1cl3h2o81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 09:10:00raw210,500원212,000원210,000원212,000원13,735
cmtghllcc08a30zdxydvlilldstock-5m035420:20260831:09052026-08-31 09:05:00instantevent2026-08-31 09:15:172026-08-31 09:15:17cmtghllc608a20zdxxkezane01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 09:05:00raw210,000원211,500원209,000원210,750원33,325
cmtghf6hw088t0zdxiyp1nx9lstock-5m035420:20260831:09002026-08-31 09:00:00instantevent2026-08-31 09:10:182026-08-31 09:10:18cmtghf6hp088s0zdxm9f9h4ec1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 09:00:00raw214,500원214,500원209,500원210,000원82,017
cmth0cfl10b1n0zdxq7t4ikmpstock035420:202608312026-08-31dayperiod2026-08-31 18:00:022026-08-31 18:00:02cmth0cfkw0b1m0zdxllb2yy3o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-08-31 09:00:00raw214,500원218,000원209,000원217,000원726,287
cmtcl15kk08660zdx9emniczcstock-5m035420:20260828:15302026-08-28 15:30:00instantevent2026-08-28 15:40:172026-08-28 15:40:17cmtcl15kf08650zdxz4aqruwc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 15:30:00raw220,500원220,500원220,500원220,500원0
cmtckupr3084u0zdxicsi9m1fstock-5m035420:20260828:15252026-08-28 15:25:00instantevent2026-08-28 15:35:172026-08-28 15:35:17cmtckupqz084t0zdxmesqeuk31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 15:25:00raw220,500원220,500원220,500원220,500원0
cmtckoaug083o0zdxxiogy3ufstock-5m035420:20260828:15202026-08-28 15:20:00instantevent2026-08-28 15:30:182026-08-28 15:30:18cmtckoaub083n0zdxn9kmrskk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 15:20:00raw220,500원220,500원220,500원220,500원0
cmtckhv3v082a0zdxq60mm30dstock-5m035420:20260828:15152026-08-28 15:15:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv3q08290zdx987ntth51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 15:15:00raw220,250원220,500원219,500원220,000원8,908
cmtckbfcl08120zdxyu3wm5gqstock-5m035420:20260828:15102026-08-28 15:10:00instantevent2026-08-28 15:20:172026-08-28 15:20:17cmtckbfch08110zdxq5p4tnth1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 15:10:00raw219,250원220,500원219,000원220,250원10,625
cmtck50eu07zu0zdxqby7wnxostock-5m035420:20260828:15052026-08-28 15:05:00instantevent2026-08-28 15:15:182026-08-28 15:15:18cmtck50eq07zt0zdxoylgl4sp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 15:05:00raw219,750원220,000원219,000원219,500원7,945
cmtcjykvb07yi0zdx4ks0fnf6stock-5m035420:20260828:15002026-08-28 15:00:00instantevent2026-08-28 15:10:182026-08-28 15:10:18cmtcjykv007yh0zdxa01a1sm11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 15:00:00raw219,500원220,000원219,000원219,750원4,284
cmtcjs4z107xa0zdxa5jzbw49stock-5m035420:20260828:14552026-08-28 14:55:00instantevent2026-08-28 15:05:172026-08-28 15:05:17cmtcjs4yx07x90zdx9lrz693b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 14:55:00raw219,000원220,000원219,000원219,750원8,102
cmtcjlrsn07w00zdx3e0epbhistock-5m035420:20260828:14502026-08-28 14:50:00instantevent2026-08-28 15:00:202026-08-28 15:00:20cmtcjlrsk07vz0zdxe2taktzl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 14:50:00raw218,750원219,500원218,500원219,500원4,806
cmtcjfabo07uo0zdxbqeb7zkjstock-5m035420:20260828:14452026-08-28 14:45:00instantevent2026-08-28 14:55:172026-08-28 14:55:17cmtcjfabj07un0zdxtesz0gnk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 14:45:00raw219,500원219,500원218,500원218,750원6,438
cmtcj8umt07te0zdxr5zvbrdkstock-5m035420:20260828:14402026-08-28 14:40:00instantevent2026-08-28 14:50:172026-08-28 14:50:17cmtcj8ump07td0zdxx144a4xa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-28 14:40:00raw219,500원219,500원219,000원219,000원2,154
2,420건 중 1,101–1,150← 이전23 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬