Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv8v9tjk08xu10gw7u61navcstock-5m035420:20261015:10252026-10-15 10:25:00instantevent2026-10-15 10:35:182026-10-15 10:35:18cmv8v9tjg08xt10gwz476ty2g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 10:25:00raw173,350원173,700원172,800원173,400원19,010
cmv8v3dtt08wi10gwm23nhagcstock-5m035420:20261015:10202026-10-15 10:20:00instantevent2026-10-15 10:30:172026-10-15 10:30:17cmv8v3dtp08wh10gwhkjq4a7z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 10:20:00raw173,800원174,000원173,100원173,350원13,643
cmv8uwy3y08v610gwoa9ftotqstock-5m035420:20261015:10152026-10-15 10:15:00instantevent2026-10-15 10:25:172026-10-15 10:25:17cmv8uwy3u08v510gwsk08eldh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 10:15:00raw174,000원174,200원173,600원173,600원10,570
cmv8uqifz08ty10gwf1g462gastock-5m035420:20261015:10102026-10-15 10:10:00instantevent2026-10-15 10:20:172026-10-15 10:20:17cmv8uqifv08tx10gwry1e64px1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 10:10:00raw174,400원174,500원173,800원174,100원9,822
cmv8uk3g208so10gw01ms9sp6stock-5m035420:20261015:10052026-10-15 10:05:00instantevent2026-10-15 10:15:172026-10-15 10:15:18cmv8uk3fy08sn10gwyk1x70yt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 10:05:00raw174,250원174,700원174,100원174,500원15,010
cmv8udnwy08ri10gwhqqhy525stock-5m035420:20261015:10002026-10-15 10:00:00instantevent2026-10-15 10:10:172026-10-15 10:10:17cmv8udnwu08rh10gwqfqiw6rg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 10:00:00raw173,900원174,600원173,600원174,200원12,125
cmv8u787208q810gwetblhggcstock-5m035420:20261015:09552026-10-15 09:55:00instantevent2026-10-15 10:05:172026-10-15 10:05:17cmv8u786z08q710gwjm15qpud1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 09:55:00raw173,700원174,600원173,600원173,800원12,771
cmv8u0v0808p010gwseiiudl8stock-5m035420:20261015:09502026-10-15 09:50:00instantevent2026-10-15 10:00:202026-10-15 10:00:20cmv8u0v0408oz10gwsxlvk3mz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 09:50:00raw173,600원174,000원173,200원173,700원12,289
cmv8tudc808no10gwqwzvzye0stock-5m035420:20261015:09452026-10-15 09:45:00instantevent2026-10-15 09:55:172026-10-15 09:55:17cmv8tudc408nn10gwaigbbn7c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 09:45:00raw174,200원174,200원173,300원173,600원11,935
cmv8tnxml08mg10gwwclum3pzstock-5m035420:20261015:09402026-10-15 09:40:00instantevent2026-10-15 09:50:172026-10-15 09:50:17cmv8tnxmh08mf10gwpo3eq8r61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 09:40:00raw174,700원175,300원174,100원174,200원15,479
cmv8tnxmd08me10gwwuvul61hstock-5m035420:20261015:09352026-10-15 09:35:00instantevent2026-10-15 09:50:172026-10-15 09:50:17cmv8tnxm908md10gwao42jdtl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 09:35:00raw175,300원175,600원174,500원175,000원11,461
cmv8tb3lv08jq10gw9vocwjh7stock-5m035420:20261015:09302026-10-15 09:30:00instantevent2026-10-15 09:40:182026-10-15 09:40:18cmv8tb3ls08jp10gwo1gl6fjb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 09:30:00raw175,700원175,700원175,000원175,400원11,863
cmv8t4n8l08im10gwk25iam70stock-5m035420:20261015:09252026-10-15 09:25:00instantevent2026-10-15 09:35:172026-10-15 09:35:17cmv8t4n8h08il10gw6gycpxef1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 09:25:00raw175,900원176,100원174,900원175,600원15,555
cmv8sya6t08h810gwtsd8tavdstock-5m035420:20261015:09202026-10-15 09:20:00instantevent2026-10-15 09:30:202026-10-15 09:30:20cmv8sya6o08h710gwtmemwy3p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 09:20:00raw174,200원175,800원173,900원175,800원20,061
cmv8srslx08fy10gwxrnz2u5qstock-5m035420:20261015:09152026-10-15 09:15:00instantevent2026-10-15 09:25:172026-10-15 09:25:17cmv8srslt08fx10gwrbghmzz01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 09:15:00raw175,000원175,400원174,100원174,100원21,823
cmv8slcz608es10gwe75pb87pstock-5m035420:20261015:09102026-10-15 09:10:00instantevent2026-10-15 09:20:172026-10-15 09:20:17cmv8slcz208er10gwlpt568kv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 09:10:00raw175,000원175,400원174,300원175,000원18,569
cmv8sexg708de10gw44we02t5stock-5m035420:20261015:09052026-10-15 09:05:00instantevent2026-10-15 09:15:172026-10-15 09:15:17cmv8sexg308dd10gw9ryaan041
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 09:05:00raw175,800원175,900원174,100원174,900원20,144
cmvaqlmfc0dzb10gwr2lj3l54stock035420:202610152026-10-15dayperiod2026-10-16 18:00:032026-10-16 18:00:03cmvaqlmf20dza10gwma8c63lm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-10-15 09:00:00raw174,300원176,100원171,100원173,600원939,052
cmv8s8iid08c810gw8w1fdrp4stock-5m035420:20261015:09002026-10-15 09:00:00instantevent2026-10-15 09:10:182026-10-15 09:10:18cmv8s8ii908c710gwtvvdf58j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 09:00:00raw174,300원175,800원172,300원175,700원42,497
cmv7qq738089r10gwvy7i1y98stock-5m035420:20261014:15302026-10-14 15:30:00instantevent2026-10-14 15:40:182026-10-14 15:40:18cmv7qq735089q10gwequsjpba1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 15:30:00raw179,600원179,600원179,600원179,600원0
cmv7qjren088b10gwf05jhjx0stock-5m035420:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrei088a10gwh018a8pq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 15:25:00raw179,600원179,600원179,600원179,600원0
cmv7qdbo5087110gw6ecpo169stock-5m035420:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbnz087010gwh0c2n74f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 15:20:00raw179,900원179,900원179,900원179,900원0
cmv7q6wv6085p10gwlpjm7ia2stock-5m035420:20261014:15152026-10-14 15:15:00instantevent2026-10-14 15:25:182026-10-14 15:25:18cmv7q6wv2085o10gwzjgicap61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 15:15:00raw180,400원180,600원179,800원179,900원8,036
cmv7q0gz9084d10gwqi3cyecistock-5m035420:20261014:15102026-10-14 15:10:00instantevent2026-10-14 15:20:172026-10-14 15:20:17cmv7q0gz5084c10gwjpm0r3ek1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 15:10:00raw179,700원180,700원179,400원180,400원18,581
cmv7pu1a0082x10gw58mtnya3stock-5m035420:20261014:15052026-10-14 15:05:00instantevent2026-10-14 15:15:172026-10-14 15:15:17cmv7pu19w082w10gwpheucwtm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 15:05:00raw178,100원179,800원177,800원179,600원18,709
cmv7pnmay081x10gwooh7wxxgstock-5m035420:20261014:15002026-10-14 15:00:00instantevent2026-10-14 15:10:182026-10-14 15:10:18cmv7pnmau081w10gwn3wi0mdi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 15:00:00raw179,200원179,200원178,000원178,000원9,480
cmv7ph6mk080r10gwaqeuhyzbstock-5m035420:20261014:14552026-10-14 14:55:00instantevent2026-10-14 15:05:172026-10-14 15:05:17cmv7ph6mg080q10gw4v2uybkf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 14:55:00raw179,500원179,500원178,800원179,200원12,395
cmv7paw7507zh10gwxh7o1rwqstock-5m035420:20261014:14502026-10-14 14:50:00instantevent2026-10-14 15:00:242026-10-14 15:00:24cmv7paw7107zg10gwik1dejnw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 14:50:00raw180,500원180,600원179,400원179,500원17,169
cmv7paw6w07zf10gwgobh783dstock-5m035420:20261014:14452026-10-14 14:45:00instantevent2026-10-14 15:00:242026-10-14 15:00:24cmv7paw6s07ze10gw92g8zeld1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 14:45:00raw180,800원180,900원180,500원180,500원8,266
cmv7oxw7j07wt10gwbb3s6cc5stock-5m035420:20261014:14402026-10-14 14:40:00instantevent2026-10-14 14:50:172026-10-14 14:50:17cmv7oxw7f07ws10gwvyatgvz61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 14:40:00raw180,500원180,900원180,500원180,800원8,532
cmv7orgii07vn10gwvl9cs3wdstock-5m035420:20261014:14352026-10-14 14:35:00instantevent2026-10-14 14:45:172026-10-14 14:45:17cmv7orgie07vm10gwdej6696k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 14:35:00raw180,700원180,900원180,500원180,500원9,305
cmv7ol20k07u910gwr22vybzsstock-5m035420:20261014:14302026-10-14 14:30:00instantevent2026-10-14 14:40:182026-10-14 14:40:18cmv7ol20h07u810gw4ppb5ixu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 14:30:00raw181,200원181,200원180,700원180,800원7,520
cmv7oembq07t510gwccjja6v1stock-5m035420:20261014:14252026-10-14 14:25:00instantevent2026-10-14 14:35:182026-10-14 14:35:18cmv7oembm07t410gwhedc2uf21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 14:25:00raw180,900원181,400원180,700원181,100원10,888
cmv7o8aah07rv10gw05v03mipstock-5m035420:20261014:14202026-10-14 14:20:00instantevent2026-10-14 14:30:232026-10-14 14:30:23cmv7o8aad07ru10gweanbm2h61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 14:20:00raw181,200원181,200원180,800원180,800원5,173
cmv7o8aa707rt10gwb6kmgxi1stock-5m035420:20261014:14152026-10-14 14:15:00instantevent2026-10-14 14:30:232026-10-14 14:30:23cmv7o8aa307rs10gwyllnwva91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 14:15:00raw181,000원181,250원180,500원181,100원8,570
cmv7nvbg607p510gw06rzqsdfstock-5m035420:20261014:14102026-10-14 14:10:00instantevent2026-10-14 14:20:182026-10-14 14:20:18cmv7nvbg207p410gw2p07yx461
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 14:10:00raw180,700원181,300원180,500원181,000원11,636
cmv7novqu07nz10gwi1hd7oddstock-5m035420:20261014:14052026-10-14 14:05:00instantevent2026-10-14 14:15:172026-10-14 14:15:17cmv7novqp07ny10gwlvqk7iz61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 14:05:00raw180,950원181,000원180,700원180,700원6,472
cmv7novqk07nx10gwo1bviz43stock-5m035420:20261014:14002026-10-14 14:00:00instantevent2026-10-14 14:15:172026-10-14 14:15:17cmv7novqg07nw10gwzmo1eq981
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 14:00:00raw181,600원181,600원180,900원181,000원9,606
cmv7nc15107lh10gw32t4zlmvstock-5m035420:20261014:13552026-10-14 13:55:00instantevent2026-10-14 14:05:182026-10-14 14:05:18cmv7nc14x07lg10gwc74h951s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 13:55:00raw181,600원181,600원181,500원181,500원3,624
cmv7n5ncm07k510gw71i284q0stock-5m035420:20261014:13502026-10-14 13:50:00instantevent2026-10-14 14:00:202026-10-14 14:00:20cmv7n5nci07k410gwgbbt2hmx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 13:50:00raw181,450원181,700원181,400원181,500원4,767
cmv7mz5mb07it10gw7b5baiy9stock-5m035420:20261014:13452026-10-14 13:45:00instantevent2026-10-14 13:55:172026-10-14 13:55:17cmv7mz5m707is10gwq52iy76d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 13:45:00raw181,300원181,600원181,200원181,450원5,192
cmv7msqol07hj10gwojf06rststock-5m035420:20261014:13402026-10-14 13:40:00instantevent2026-10-14 13:50:182026-10-14 13:50:18cmv7msqoh07hi10gwngi3x2lm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 13:40:00raw181,200원181,300원181,100원181,200원6,566
cmv7mmayj07gd10gw6afuscaystock-5m035420:20261014:13352026-10-14 13:35:00instantevent2026-10-14 13:45:172026-10-14 13:45:17cmv7mmayf07gc10gwn50kzui01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 13:35:00raw181,300원181,300원181,200원181,200원2,272
cmv7mfv9707ex10gwnaebb4dqstock-5m035420:20261014:13302026-10-14 13:30:00instantevent2026-10-14 13:40:172026-10-14 13:40:17cmv7mfv9307ew10gwsu1nemwi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 13:30:00raw180,900원181,300원180,900원181,200원4,456
cmv7m9fip07dp10gw3i6wwonwstock-5m035420:20261014:13252026-10-14 13:25:00instantevent2026-10-14 13:35:172026-10-14 13:35:17cmv7m9fil07do10gw5r05qqqv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 13:25:00raw180,900원181,000원180,900원180,900원3,083
cmv7m30jw07ch10gwkqj32vewstock-5m035420:20261014:13202026-10-14 13:20:00instantevent2026-10-14 13:30:172026-10-14 13:30:17cmv7m30js07cg10gwsyupgcmf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 13:20:00raw181,050원181,100원180,900원181,000원4,670
cmv7lwkzc07b310gw9h1r6r7qstock-5m035420:20261014:13152026-10-14 13:15:00instantevent2026-10-14 13:25:172026-10-14 13:25:17cmv7lwkz807b210gwjmkb2a1b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 13:15:00raw181,300원181,400원181,000원181,000원4,745
cmv7lq5z0079z10gwlzt35145stock-5m035420:20261014:13102026-10-14 13:10:00instantevent2026-10-14 13:20:182026-10-14 13:20:18cmv7lq5yw079y10gw49kjhl6t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 13:10:00raw181,200원181,500원181,200원181,250원4,748
cmv7ljq62078j10gw9neysohjstock-5m035420:20261014:13052026-10-14 13:05:00instantevent2026-10-14 13:15:182026-10-14 13:15:18cmv7ljq5z078i10gwyo2jt5a01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 13:05:00raw181,300원181,500원181,200원181,300원3,164
cmv7ldah1077b10gwsp3z8il7stock-5m035420:20261014:13002026-10-14 13:00:00instantevent2026-10-14 13:10:172026-10-14 13:10:17cmv7ldagx077a10gw1egvbuk91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-14 13:00:00raw181,400원181,500원181,300원181,300원2,770
4,818건 중 1,101–1,150← 이전23 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬