Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv92s02z0afe10gwfuklmjnistock-5m035420:20261015:13552026-10-15 13:55:00instantevent2026-10-15 14:05:232026-10-15 14:05:23cmv92s02v0afd10gw2ftcuobj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 13:55:00raw174,000원174,300원173,900원173,950원8,593
cmv92lg530aea10gwkjvacwl0stock-5m035420:20261015:13502026-10-15 13:50:00instantevent2026-10-15 14:00:182026-10-15 14:00:18cmv92lg4y0ae910gwvj3op0so1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 13:50:00raw173,900원174,100원173,800원174,100원7,177
cmv92f09z0ad010gwqq4seyrastock-5m035420:20261015:13452026-10-15 13:45:00instantevent2026-10-15 13:55:172026-10-15 13:55:17cmv92f09q0acz10gwv0lui6mz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 13:45:00raw174,300원174,400원173,900원174,000원8,345
cmv928lbl0abq10gwnthw6jf6stock-5m035420:20261015:13402026-10-15 13:40:00instantevent2026-10-15 13:50:182026-10-15 13:50:18cmv928lbh0abp10gwi8yajp291
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 13:40:00raw174,000원174,400원173,900원174,300원7,516
cmv922afv0aae10gwwsgfgzoystock-5m035420:20261015:13352026-10-15 13:35:00instantevent2026-10-15 13:45:242026-10-15 13:45:24cmv922afr0aad10gwmjzmbno91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 13:35:00raw173,800원174,500원173,800원174,000원11,446
cmv91vtoa0a9810gwm6ft7k0jstock-5m035420:20261015:13302026-10-15 13:30:00instantevent2026-10-15 13:40:222026-10-15 13:40:22cmv91vto50a9710gwzjh2ufg71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 13:30:00raw174,100원174,100원173,600원173,800원6,103
cmv91paxv0a7w10gwjj30njhhstock-5m035420:20261015:13252026-10-15 13:25:00instantevent2026-10-15 13:35:182026-10-15 13:35:18cmv91paxm0a7v10gwkvkb76b21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 13:25:00raw173,900원174,300원173,600원174,100원12,102
cmv91iv7d0a6k10gwyse7328ostock-5m035420:20261015:13202026-10-15 13:20:00instantevent2026-10-15 13:30:172026-10-15 13:30:17cmv91iv790a6j10gw7xr52m4t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 13:20:00raw173,400원174,200원173,300원174,000원13,042
cmv91cfhv0a5e10gw46gaxjnsstock-5m035420:20261015:13152026-10-15 13:15:00instantevent2026-10-15 13:25:172026-10-15 13:25:17cmv91cfhr0a5d10gwkqmbyato1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 13:15:00raw172,500원173,700원172,300원173,400원14,377
cmv9167zh0a4210gwfybfukvistock-5m035420:20261015:13102026-10-15 13:10:00instantevent2026-10-15 13:20:282026-10-15 13:20:28cmv9167zd0a4110gw60nathkf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 13:10:00raw172,300원172,600원172,100원172,500원12,028
cmv90zows0a2q10gwiqnfsaqrstock-5m035420:20261015:13052026-10-15 13:05:00instantevent2026-10-15 13:15:232026-10-15 13:15:23cmv90zowo0a2p10gwgkg12pzd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 13:05:00raw172,100원172,300원172,000원172,200원16,249
cmv90t63w0a1k10gwr86tq417stock-5m035420:20261015:13002026-10-15 13:00:00instantevent2026-10-15 13:10:192026-10-15 13:10:19cmv90t63r0a1j10gw0m1571r11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 13:00:00raw172,100원172,100원172,100원172,100원0
cmv90mt860a0610gwu7yk0zlwstock-5m035420:20261015:12552026-10-15 12:55:00instantevent2026-10-15 13:05:222026-10-15 13:05:22cmv90mt820a0510gw1pteiz231
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 12:55:00raw172,200원172,200원172,200원172,200원0
cmv90ge3309yy10gwv0mvu8q3stock-5m035420:20261015:12502026-10-15 12:50:00instantevent2026-10-15 13:00:222026-10-15 13:00:22cmv90ge3009yx10gwtb5jd67k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 12:50:00raw172,200원172,200원172,200원172,200원0
cmv909wj109xq10gwol9m6nitstock-5m035420:20261015:12452026-10-15 12:45:00instantevent2026-10-15 12:55:202026-10-15 12:55:20cmv909wiy09xp10gwgpvlgser1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 12:45:00raw172,200원172,200원172,200원172,200원0
cmv903izr09wg10gwkvtn4sb1stock-5m035420:20261015:12402026-10-15 12:40:00instantevent2026-10-15 12:50:222026-10-15 12:50:22cmv903izn09wf10gww4zaybhy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 12:40:00raw172,200원172,200원172,200원172,200원0
cmv8zx02609uy10gwqqyz0wukstock-5m035420:20261015:12352026-10-15 12:35:00instantevent2026-10-15 12:45:182026-10-15 12:45:18cmv8zx02209ux10gwcmgtknqr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 12:35:00raw172,200원172,300원172,100원172,200원2,467
cmv8zqkbs09tu10gwfsjlk3y2stock-5m035420:20261015:12302026-10-15 12:30:00instantevent2026-10-15 12:40:172026-10-15 12:40:17cmv8zqkbo09tt10gwm3blj77t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 12:30:00raw172,200원172,400원172,100원172,300원8,428
cmv8zk4nk09si10gw3oo2t8w0stock-5m035420:20261015:12252026-10-15 12:25:00instantevent2026-10-15 12:35:172026-10-15 12:35:17cmv8zk4ng09sh10gwj979ug4c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 12:25:00raw172,400원172,500원172,100원172,300원9,801
cmv8zdowr09r610gwdtojym92stock-5m035420:20261015:12202026-10-15 12:20:00instantevent2026-10-15 12:30:172026-10-15 12:30:17cmv8zdowm09r510gwtkss38ul1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 12:20:00raw172,500원172,500원172,300원172,400원7,411
cmv8z79ya09py10gwzdld37m4stock-5m035420:20261015:12152026-10-15 12:15:00instantevent2026-10-15 12:25:172026-10-15 12:25:17cmv8z79y509px10gwdb5vpl9f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 12:15:00raw172,600원172,700원172,400원172,400원7,538
cmv8z0udl09os10gwj4thway2stock-5m035420:20261015:12102026-10-15 12:10:00instantevent2026-10-15 12:20:172026-10-15 12:20:17cmv8z0udh09or10gw36w6wgz21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 12:10:00raw172,900원173,000원172,500원172,600원6,945
cmv8yuej109nc10gw7mzt7gnqstock-5m035420:20261015:12052026-10-15 12:05:00instantevent2026-10-15 12:15:172026-10-15 12:15:17cmv8yueiw09nb10gwg2itfd251
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 12:05:00raw172,550원173,100원172,500원172,900원7,346
cmv8ynzke09m610gwonbp1nqxstock-5m035420:20261015:12002026-10-15 12:00:00instantevent2026-10-15 12:10:182026-10-15 12:10:18cmv8ynzka09m510gw47rx5kd41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 12:00:00raw172,800원172,800원172,500원172,600원6,267
cmv8yhk0o09ky10gwaclhbbhcstock-5m035420:20261015:11552026-10-15 11:55:00instantevent2026-10-15 12:05:172026-10-15 12:05:17cmv8yhk0k09kx10gwbjcqtzch1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 11:55:00raw172,800원173,000원172,700원172,800원6,630
cmv8yhk0g09kw10gw36wkja0kstock-5m035420:20261015:11502026-10-15 11:50:00instantevent2026-10-15 12:05:172026-10-15 12:05:17cmv8yhk0c09kv10gwrgtmj0kz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 11:50:00raw172,800원173,000원172,700원172,900원5,478
cmv8y4p6209ic10gwu7u88y2vstock-5m035420:20261015:11452026-10-15 11:45:00instantevent2026-10-15 11:55:182026-10-15 11:55:18cmv8y4p5z09ib10gwe592qe4h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 11:45:00raw173,000원173,100원172,700원172,900원4,231
cmv8xy9m609h210gwk58qlehastock-5m035420:20261015:11402026-10-15 11:40:00instantevent2026-10-15 11:50:182026-10-15 11:50:18cmv8xy9m309h110gw7qsmjghi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 11:40:00raw172,900원173,000원172,800원173,000원4,008
cmv8xrtrh09fk10gwyfslcpvystock-5m035420:20261015:11352026-10-15 11:35:00instantevent2026-10-15 11:45:172026-10-15 11:45:17cmv8xrtrd09fj10gwhvkenmxx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 11:35:00raw172,700원173,000원172,700원172,900원5,228
cmv8xlesz09eg10gw9fn156ocstock-5m035420:20261015:11302026-10-15 11:30:00instantevent2026-10-15 11:40:182026-10-15 11:40:18cmv8xlesv09ef10gwzf7d502n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 11:30:00raw173,000원173,100원172,700원172,800원6,116
cmv8xez3009da10gwbnyqkznrstock-5m035420:20261015:11252026-10-15 11:25:00instantevent2026-10-15 11:35:172026-10-15 11:35:17cmv8xez2w09d910gwosl3cwal1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 11:25:00raw173,100원173,300원172,900원173,100원6,258
cmv8x8mh209bw10gw9o0ru5y9stock-5m035420:20261015:11202026-10-15 11:20:00instantevent2026-10-15 11:30:212026-10-15 11:30:21cmv8x8mgy09bv10gwhbj5p35l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 11:20:00raw173,300원173,600원173,100원173,100원6,976
cmv8x23ns09ak10gwkng0mwg7stock-5m035420:20261015:11152026-10-15 11:15:00instantevent2026-10-15 11:25:172026-10-15 11:25:17cmv8x23no09aj10gwl37t327u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 11:15:00raw173,300원173,600원173,200원173,400원7,097
cmv8wvoph099g10gwvqte3pbistock-5m035420:20261015:11102026-10-15 11:10:00instantevent2026-10-15 11:20:182026-10-15 11:20:18cmv8wvope099f10gwhb2rv3w61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 11:10:00raw173,200원173,600원173,100원173,300원5,661
cmv8wp90b098210gwk0f03hj7stock-5m035420:20261015:11052026-10-15 11:05:00instantevent2026-10-15 11:15:172026-10-15 11:15:17cmv8wp907098110gwgqwltaq71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 11:05:00raw173,000원173,900원172,900원173,200원8,328
cmv8wiu2h096o10gwd7onv0tastock-5m035420:20261015:11002026-10-15 11:00:00instantevent2026-10-15 11:10:182026-10-15 11:10:18cmv8wiu2b096n10gwrr8ezer51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 11:00:00raw173,400원173,900원172,900원173,000원10,465
cmv8wcecg095k10gwxnmt0g46stock-5m035420:20261015:10552026-10-15 10:55:00instantevent2026-10-15 11:05:182026-10-15 11:05:18cmv8wcecc095j10gwbg1t4jot1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 10:55:00raw173,200원173,700원173,100원173,400원5,834
cmv8w5zne094610gwszb0jjbbstock-5m035420:20261015:10502026-10-15 10:50:00instantevent2026-10-15 11:00:192026-10-15 11:00:19cmv8w5zna094510gwyx99fkia1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 10:50:00raw173,500원174,200원173,200원173,200원10,454
cmv8vziwu093010gwo12d53bastock-5m035420:20261015:10452026-10-15 10:45:00instantevent2026-10-15 10:55:172026-10-15 10:55:17cmv8vziwq092z10gw0ohzi2xt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 10:45:00raw174,100원174,200원173,400원173,500원8,514
cmv8vt3xv091s10gw1nq04v1hstock-5m035420:20261015:10402026-10-15 10:40:00instantevent2026-10-15 10:50:182026-10-15 10:50:18cmv8vt3xr091r10gwi84r26v91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 10:40:00raw174,000원174,300원173,800원174,100원6,603
cmv8vmo7p090a10gw3dp27hmustock-5m035420:20261015:10352026-10-15 10:35:00instantevent2026-10-15 10:45:172026-10-15 10:45:17cmv8vmo7k090910gwbx6ceeg51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 10:35:00raw173,700원174,400원173,600원174,100원9,510
cmv8vmo7e090810gwpp58z631stock-5m035420:20261015:10302026-10-15 10:30:00instantevent2026-10-15 10:45:172026-10-15 10:45:17cmv8vmo7a090710gw1qqtqzb01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 10:30:00raw173,400원174,000원173,200원173,800원11,954
cmv8v9tjk08xu10gw7u61navcstock-5m035420:20261015:10252026-10-15 10:25:00instantevent2026-10-15 10:35:182026-10-15 10:35:18cmv8v9tjg08xt10gwz476ty2g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 10:25:00raw173,350원173,700원172,800원173,400원19,010
cmv8v3dtt08wi10gwm23nhagcstock-5m035420:20261015:10202026-10-15 10:20:00instantevent2026-10-15 10:30:172026-10-15 10:30:17cmv8v3dtp08wh10gwhkjq4a7z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 10:20:00raw173,800원174,000원173,100원173,350원13,643
cmv8uwy3y08v610gwoa9ftotqstock-5m035420:20261015:10152026-10-15 10:15:00instantevent2026-10-15 10:25:172026-10-15 10:25:17cmv8uwy3u08v510gwsk08eldh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 10:15:00raw174,000원174,200원173,600원173,600원10,570
cmv8uqifz08ty10gwf1g462gastock-5m035420:20261015:10102026-10-15 10:10:00instantevent2026-10-15 10:20:172026-10-15 10:20:17cmv8uqifv08tx10gwry1e64px1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 10:10:00raw174,400원174,500원173,800원174,100원9,822
cmv8uk3g208so10gw01ms9sp6stock-5m035420:20261015:10052026-10-15 10:05:00instantevent2026-10-15 10:15:172026-10-15 10:15:18cmv8uk3fy08sn10gwyk1x70yt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 10:05:00raw174,250원174,700원174,100원174,500원15,010
cmv8udnwy08ri10gwhqqhy525stock-5m035420:20261015:10002026-10-15 10:00:00instantevent2026-10-15 10:10:172026-10-15 10:10:17cmv8udnwu08rh10gwqfqiw6rg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 10:00:00raw173,900원174,600원173,600원174,200원12,125
cmv8u787208q810gwetblhggcstock-5m035420:20261015:09552026-10-15 09:55:00instantevent2026-10-15 10:05:172026-10-15 10:05:17cmv8u786z08q710gwjm15qpud1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 09:55:00raw173,700원174,600원173,600원173,800원12,771
cmv8u0v0808p010gwseiiudl8stock-5m035420:20261015:09502026-10-15 09:50:00instantevent2026-10-15 10:00:202026-10-15 10:00:20cmv8u0v0408oz10gwsxlvk3mz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 09:50:00raw173,600원174,000원173,200원173,700원12,289
4,810건 중 1,051–1,100← 이전22 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬