Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgvcpar0b0h0zdxye3n45xustock-5m035420:20260831:15302026-08-31 15:30:00instantevent2026-08-31 15:40:172026-08-31 15:40:17cmtgvcpan0b0g0zdx6noi4nba1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 15:30:00raw217,000원217,000원217,000원217,000원0
cmtgv6acq0az50zdxbeasbyzistock-5m035420:20260831:15252026-08-31 15:25:00instantevent2026-08-31 15:35:182026-08-31 15:35:18cmtgv6acn0az40zdxxjoe22751
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 15:25:00raw217,000원217,000원217,000원217,000원0
cmtguzut40axx0zdx4mb5zuahstock-5m035420:20260831:15202026-08-31 15:20:00instantevent2026-08-31 15:30:182026-08-31 15:30:18cmtguzusz0axw0zdxw15zr3ev1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 15:20:00raw217,000원217,000원217,000원217,000원0
cmtgutf6f0awj0zdx1glhbvu7stock-5m035420:20260831:15152026-08-31 15:15:00instantevent2026-08-31 15:25:172026-08-31 15:25:17cmtgutf6a0awi0zdx1eq7l97n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 15:15:00raw217,000원217,500원216,500원217,000원7,334
cmtgun01b0av90zdxb4xggsakstock-5m035420:20260831:15102026-08-31 15:10:00instantevent2026-08-31 15:20:182026-08-31 15:20:18cmtgun0170av80zdxv1qndboh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 15:10:00raw217,000원217,500원216,500원217,000원7,442
cmtgugkdn0au30zdxrq5e057istock-5m035420:20260831:15052026-08-31 15:05:00instantevent2026-08-31 15:15:182026-08-31 15:15:18cmtgugkdj0au20zdxnns2agie1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 15:05:00raw216,750원217,000원216,500원216,500원5,667
cmtgua6370asp0zdx0gm1zaarstock-5m035420:20260831:15002026-08-31 15:00:00instantevent2026-08-31 15:10:192026-08-31 15:10:19cmtgua6330aso0zdxu6s7n2tz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 15:00:00raw217,500원217,500원216,500원216,750원6,580
cmtgu3ov40arh0zdxq3uxy7yfstock-5m035420:20260831:14552026-08-31 14:55:00instantevent2026-08-31 15:05:172026-08-31 15:05:17cmtgu3ov10arg0zdxez93aeph1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 14:55:00raw217,500원217,500원217,000원217,500원6,042
cmtgtxc5t0aq90zdxm5vc8thwstock-5m035420:20260831:14502026-08-31 14:50:00instantevent2026-08-31 15:00:202026-08-31 15:00:20cmtgtxc5o0aq80zdxw8r47box1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 14:50:00raw217,250원217,500원217,000원217,000원8,653
cmtgtqum40aov0zdxrmx6bgd6stock-5m035420:20260831:14452026-08-31 14:45:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtqum10aou0zdxk405507w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 14:45:00raw217,250원217,500원217,000원217,250원5,462
cmtgtkels0ann0zdx611ke1fgstock-5m035420:20260831:14402026-08-31 14:40:00instantevent2026-08-31 14:50:172026-08-31 14:50:17cmtgtkeli0anm0zdx3lwmjtos1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 14:40:00raw217,250원217,500원216,500원217,000원6,913
cmtgtdzk10am90zdxjlhpdo53stock-5m035420:20260831:14352026-08-31 14:35:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdzjy0am80zdxny11f7e51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 14:35:00raw217,500원218,000원217,000원217,500원8,598
cmtgt7k4d0al50zdxjp6a7my5stock-5m035420:20260831:14302026-08-31 14:30:00instantevent2026-08-31 14:40:182026-08-31 14:40:18cmtgt7k490al40zdxyqa5gzav1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 14:30:00raw217,000원218,000원216,500원218,000원15,039
cmtgt15400ajv0zdx54lo1t4cstock-5m035420:20260831:14252026-08-31 14:25:00instantevent2026-08-31 14:35:182026-08-31 14:35:18cmtgt153w0aju0zdxzzr8gwwg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 14:25:00raw217,500원217,500원217,000원217,500원6,290
cmtgt153q0ajt0zdxxjbw45g3stock-5m035420:20260831:14202026-08-31 14:20:00instantevent2026-08-31 14:35:182026-08-31 14:35:18cmtgt153m0ajs0zdxsnj1cl291
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 14:20:00raw217,000원217,500원216,500원217,500원8,035
cmtgso9jm0ahb0zdxt79jeq8nstock-5m035420:20260831:14152026-08-31 14:15:00instantevent2026-08-31 14:25:182026-08-31 14:25:18cmtgso9jh0aha0zdxp1hfzw1u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 14:15:00raw216,750원217,000원216,000원217,000원10,909
cmtgso9jb0ah90zdx782kq2nxstock-5m035420:20260831:14102026-08-31 14:10:00instantevent2026-08-31 14:25:182026-08-31 14:25:18cmtgso9j50ah80zdxd9u2agk61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 14:10:00raw216,500원217,000원216,000원216,500원8,262
cmtgsbe1w0aen0zdxzid7s94dstock-5m035420:20260831:14052026-08-31 14:05:00instantevent2026-08-31 14:15:172026-08-31 14:15:17cmtgsbe1s0aem0zdxb6rquo761
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 14:05:00raw216,500원216,500원216,000원216,500원9,404
cmtgs50lx0adh0zdxjnqacc16stock-5m035420:20260831:14002026-08-31 14:00:00instantevent2026-08-31 14:10:192026-08-31 14:10:19cmtgs50lu0adg0zdxnsu757yz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 14:00:00raw216,500원217,000원216,000원216,500원9,052
cmtgrykfm0ac10zdxg8s2r0l7stock-5m035420:20260831:13552026-08-31 13:55:00instantevent2026-08-31 14:05:192026-08-31 14:05:19cmtgrykfj0ac00zdxdsf6j7th1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 13:55:00raw216,000원216,500원215,750원216,250원6,352
cmtgrs3ox0aax0zdx9la8danhstock-5m035420:20260831:13502026-08-31 13:50:00instantevent2026-08-31 14:00:172026-08-31 14:00:17cmtgrs3ot0aaw0zdxdfz2dqfi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 13:50:00raw216,000원216,000원215,500원215,750원2,339
cmtgrlsck0a9j0zdx3ljy9vq4stock-5m035420:20260831:13452026-08-31 13:45:00instantevent2026-08-31 13:55:222026-08-31 13:55:22cmtgrlsce0a9i0zdx7i653qtt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 13:45:00raw216,000원216,000원215,500원216,000원2,111
cmtgrf9c40a8d0zdxqcs46rrvstock-5m035420:20260831:13402026-08-31 13:40:00instantevent2026-08-31 13:50:182026-08-31 13:50:18cmtgrf9c00a8c0zdxsdygkims1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 13:40:00raw216,000원216,000원215,500원216,000원2,021
cmtgr8tl70a710zdxdc411cfistock-5m035420:20260831:13352026-08-31 13:35:00instantevent2026-08-31 13:45:172026-08-31 13:45:17cmtgr8tl00a700zdxnkbl8epd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 13:35:00raw215,000원216,000원215,000원216,000원4,060
cmtgr2ema0a5t0zdxlx9mgoeustock-5m035420:20260831:13302026-08-31 13:30:00instantevent2026-08-31 13:40:182026-08-31 13:40:18cmtgr2em40a5s0zdxg21obk4s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 13:30:00raw215,500원215,500원215,000원215,500원2,012
cmtgqvyrx0a4h0zdxn3if6ifnstock-5m035420:20260831:13252026-08-31 13:25:00instantevent2026-08-31 13:35:182026-08-31 13:35:18cmtgqvyrt0a4g0zdx8ttyhh1n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 13:25:00raw215,000원215,500원215,000원215,250원2,746
cmtgqpj500a370zdx33zomqg5stock-5m035420:20260831:13202026-08-31 13:20:00instantevent2026-08-31 13:30:172026-08-31 13:30:17cmtgqpj4w0a360zdxckhf103v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 13:20:00raw215,500원215,500원215,000원215,000원1,796
cmtgqj39y0a1z0zdxzuj2icoustock-5m035420:20260831:13152026-08-31 13:15:00instantevent2026-08-31 13:25:172026-08-31 13:25:17cmtgqj39v0a1y0zdxjwv38sve1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 13:15:00raw215,000원215,500원214,500원215,500원2,585
cmtgqcobs0a0p0zdxxwqmpr6cstock-5m035420:20260831:13102026-08-31 13:10:00instantevent2026-08-31 13:20:182026-08-31 13:20:18cmtgqcobm0a0o0zdxxax06p9k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 13:10:00raw215,000원215,000원214,500원215,000원3,943
cmtgq68mw09zf0zdx6h3111r2stock-5m035420:20260831:13052026-08-31 13:05:00instantevent2026-08-31 13:15:172026-08-31 13:15:17cmtgq68mt09ze0zdxk0v9700r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 13:05:00raw214,500원215,000원214,500원215,000원1,602
cmtgpzsx509y50zdxpkyp7ntmstock-5m035420:20260831:13002026-08-31 13:00:00instantevent2026-08-31 13:10:172026-08-31 13:10:17cmtgpzsx009y40zdx47rz604t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 13:00:00raw215,000원215,000원214,500원215,000원2,614
cmtgpteiy09wv0zdxgsgnn8pwstock-5m035420:20260831:12552026-08-31 12:55:00instantevent2026-08-31 13:05:182026-08-31 13:05:18cmtgpteio09wu0zdxq71qgj1e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 12:55:00raw214,500원215,000원214,500원214,500원2,090
cmtgpn2r809vl0zdxrfzbbvvxstock-5m035420:20260831:12502026-08-31 12:50:00instantevent2026-08-31 13:00:232026-08-31 13:00:23cmtgpn2r509vk0zdxou0rzx6m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 12:50:00raw215,000원215,000원214,500원214,500원1,438
cmtgpgim309ub0zdxkoxzxrq9stock-5m035420:20260831:12452026-08-31 12:45:00instantevent2026-08-31 12:55:172026-08-31 12:55:17cmtgpgily09ua0zdx4ffymdn11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 12:45:00raw215,000원215,000원214,500원214,500원1,650
cmtgpa3ug09sx0zdx7p4umb9bstock-5m035420:20260831:12402026-08-31 12:40:00instantevent2026-08-31 12:50:182026-08-31 12:50:18cmtgpa3tw09sw0zdxwh1pf3ua1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 12:40:00raw215,000원215,500원214,500원214,500원2,322
cmtgp3nvp09rp0zdxbuinh97istock-5m035420:20260831:12352026-08-31 12:35:00instantevent2026-08-31 12:45:172026-08-31 12:45:17cmtgp3nvm09ro0zdxc0bj1pc41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 12:35:00raw214,500원215,000원214,500원215,000원1,706
cmtgox87r09qf0zdxvat910r3stock-5m035420:20260831:12302026-08-31 12:30:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox87l09qe0zdx0fexz04q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 12:30:00raw214,500원215,000원214,500원214,500원1,676
cmtgoqszl09p70zdxx83h2z3nstock-5m035420:20260831:12252026-08-31 12:25:00instantevent2026-08-31 12:35:182026-08-31 12:35:18cmtgoqszg09p60zdxgmis51xu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 12:25:00raw215,000원215,500원214,500원214,500원2,746
cmtgokf1209nv0zdxnoo1rlljstock-5m035420:20260831:12202026-08-31 12:20:00instantevent2026-08-31 12:30:202026-08-31 12:30:20cmtgokf0z09nu0zdxk6elh6ws1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 12:20:00raw215,000원215,000원214,500원215,000원2,121
cmtgodxuo09mn0zdxu367t57astock-5m035420:20260831:12152026-08-31 12:15:00instantevent2026-08-31 12:25:172026-08-31 12:25:17cmtgodxuk09mm0zdxmzcenalw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 12:15:00raw215,250원215,500원214,500원215,000원3,295
cmtgo7i4009ld0zdx2klckxb9stock-5m035420:20260831:12102026-08-31 12:10:00instantevent2026-08-31 12:20:172026-08-31 12:20:17cmtgo7i3u09lc0zdxrxcsup931
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 12:10:00raw215,250원216,000원215,000원215,500원6,518
cmtgo135x09jz0zdxy6tnpj1estock-5m035420:20260831:12052026-08-31 12:05:00instantevent2026-08-31 12:15:182026-08-31 12:15:18cmtgo135t09jy0zdxxl2q22f51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 12:05:00raw215,000원215,500원214,500원215,500원7,317
cmtgnuo6n09ir0zdxktfjf04tstock-5m035420:20260831:12002026-08-31 12:00:00instantevent2026-08-31 12:10:182026-08-31 12:10:18cmtgnuo6j09iq0zdxuu7ntiho1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 12:00:00raw215,250원215,500원215,000원215,000원1,619
cmtgnuo6e09ip0zdxkt4ml81qstock-5m035420:20260831:11552026-08-31 11:55:00instantevent2026-08-31 12:10:182026-08-31 12:10:18cmtgnuo6909io0zdxnzo9q4e91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 11:55:00raw214,500원215,500원214,500원215,500원4,359
cmtgnhs1809g50zdx49vt963ystock-5m035420:20260831:11502026-08-31 11:50:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs1309g40zdx6ro9gamv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 11:50:00raw215,000원215,000원214,500원215,000원1,965
cmtgnbd2c09ex0zdx8tzy1l0wstock-5m035420:20260831:11452026-08-31 11:45:00instantevent2026-08-31 11:55:172026-08-31 11:55:17cmtgnbd2809ew0zdx62xiv9dw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 11:45:00raw214,500원215,000원214,500원215,000원1,876
cmtgn4xdn09dl0zdx7gpugo9zstock-5m035420:20260831:11402026-08-31 11:40:00instantevent2026-08-31 11:50:172026-08-31 11:50:17cmtgn4xdg09dk0zdxvjdm2lsi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 11:40:00raw214,000원215,000원214,000원215,000원2,437
cmtgmyhnb09cd0zdx01qcyi9jstock-5m035420:20260831:11352026-08-31 11:35:00instantevent2026-08-31 11:45:172026-08-31 11:45:17cmtgmyhn709cc0zdx1r27s62s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 11:35:00raw214,000원215,000원214,000원214,000원2,729
cmtgms2r309b50zdxqzq6ynbwstock-5m035420:20260831:11302026-08-31 11:30:00instantevent2026-08-31 11:40:182026-08-31 11:40:18cmtgms2qz09b40zdxusfcot6s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 11:30:00raw214,000원214,500원214,000원214,000원2,563
cmtgmlog8099v0zdx7mshnh4dstock-5m035420:20260831:11252026-08-31 11:25:00instantevent2026-08-31 11:35:192026-08-31 11:35:19cmtgmlog5099u0zdxetzco8fc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-31 11:25:00raw214,500원214,500원214,000원214,000원2,905
2,411건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬